Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.56419 | 0.01172 | 0.10 | 11.55247 | 11.55082 | 11.57864 |
| 2022-09-30 | 11.55239 | -0.05702 | -0.49 | 11.60941 | 11.50763 | 11.62276 |
| 2022-09-30 | 11.60932 | 0.05995 | 0.52 | 11.54937 | 11.54718 | 11.60932 |
| 2022-09-30 | 11.59438 | -0.02456 | -0.21 | 11.61894 | 11.57366 | 11.65591 |
| 2022-09-30 | 11.61894 | -0.01642 | -0.14 | 11.63536 | 11.51206 | 11.65155 |
| 2022-09-30 | 11.63516 | -0.00381 | -0.03 | 11.63897 | 11.57191 | 11.70348 |
| 2022-09-30 | 11.63897 | 0.05537 | 0.48 | 11.5836 | 11.55101 | 11.65517 |
| 2022-09-30 | 11.58431 | -0.02247 | -0.19 | 11.60678 | 11.51071 | 11.61729 |
| 2022-09-30 | 11.60791 | 0.03050 | 0.26 | 11.57741 | 11.55132 | 11.60888 |
| 2022-09-30 | 11.54974 | -0.07500 | -0.65 | 11.62474 | 11.53863 | 11.68497 |
| 2022-09-30 | 11.62424 | 0.01934 | 0.17 | 11.6049 | 11.54068 | 11.64854 |
| 2022-09-30 | 11.60547 | 0.04102 | 0.35 | 11.56445 | 11.48985 | 11.66688 |
| 2022-09-30 | 11.56518 | -0.00911 | -0.08 | 11.57429 | 11.51248 | 11.59405 |
| 2022-09-30 | 11.57294 | -0.00413 | -0.04 | 11.57707 | 11.49526 | 11.5992 |
| 2022-09-30 | 11.57758 | -0.00824 | -0.07 | 11.58582 | 11.56813 | 11.60464 |
| 2022-09-30 | 11.64189 | -0.00830 | -0.07 | 11.65019 | 11.5994 | 11.69073 |
| 2022-09-30 | 11.65108 | -0.23894 | -2.01 | 11.89002 | 11.60396 | 11.89394 |
