Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.0881 | 0.01743 | 0.14 | 12.07067 | 12.07067 | 12.10563 |
| 2022-09-30 | 12.07097 | -0.05981 | -0.49 | 12.13078 | 12.05506 | 12.18364 |
| 2022-09-30 | 12.13084 | 0.00478 | 0.04 | 12.12606 | 12.06451 | 12.15146 |
| 2022-09-30 | 12.12602 | 0.00384 | 0.03 | 12.12218 | 12.09592 | 12.12874 |
| 2022-09-30 | 12.07469 | -0.06060 | -0.50 | 12.13529 | 12.0583 | 12.1632 |
| 2022-09-30 | 12.13764 | 0.09455 | 0.79 | 12.04309 | 12.02302 | 12.15816 |
| 2022-09-30 | 12.04321 | -0.01334 | -0.11 | 12.05655 | 12.00002 | 12.08325 |
| 2022-09-30 | 12.05655 | 0.07409 | 0.62 | 11.98246 | 11.96823 | 12.12916 |
| 2022-09-30 | 11.98244 | 0.00330 | 0.03 | 11.97914 | 11.90943 | 12.003 |
| 2022-09-30 | 11.97813 | 0.03785 | 0.32 | 11.94028 | 11.93086 | 12.00446 |
| 2022-09-30 | 11.89353 | -0.07580 | -0.63 | 11.96933 | 11.80445 | 12.01066 |
| 2022-09-30 | 11.96934 | 0.06197 | 0.52 | 11.90737 | 11.88618 | 12.00056 |
| 2022-09-30 | 11.90741 | 0.05152 | 0.43 | 11.85589 | 11.84675 | 11.92866 |
| 2022-09-30 | 11.85554 | -0.02898 | -0.24 | 11.88452 | 11.82071 | 11.91211 |
| 2022-09-30 | 11.88401 | -0.05014 | -0.42 | 11.93415 | 11.84807 | 11.99131 |
| 2022-09-30 | 11.92446 | -0.01914 | -0.16 | 11.9436 | 11.92265 | 11.95834 |
| 2022-09-30 | 11.84182 | -0.00897 | -0.08 | 11.85079 | 11.82526 | 11.89986 |
