Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.16699 | 0.00042 | 0.00 | 12.16657 | 12.15392 | 12.17595 |
| 2022-09-30 | 12.16562 | 0.02247 | 0.19 | 12.14315 | 12.12873 | 12.17086 |
| 2022-09-30 | 12.14314 | -0.02698 | -0.22 | 12.17012 | 12.13116 | 12.19523 |
| 2022-09-30 | 12.17008 | 0.04899 | 0.40 | 12.12109 | 12.09073 | 12.24838 |
| 2022-09-30 | 12.12105 | -0.00495 | -0.04 | 12.126 | 11.98352 | 12.16114 |
| 2022-09-30 | 12.12609 | -0.21625 | -1.75 | 12.34234 | 12.12205 | 12.35781 |
| 2022-09-30 | 12.34298 | -0.00563 | -0.05 | 12.34861 | 12.25459 | 12.36316 |
| 2022-09-30 | 12.34864 | 0.01944 | 0.16 | 12.3292 | 12.30833 | 12.35477 |
| 2022-09-30 | 12.31097 | -0.01667 | -0.14 | 12.32764 | 12.26427 | 12.41702 |
| 2022-09-30 | 12.32685 | 0.03542 | 0.29 | 12.29143 | 12.26309 | 12.38514 |
| 2022-09-30 | 12.2904 | 0.00336 | 0.03 | 12.28704 | 12.19692 | 12.32543 |
| 2022-09-30 | 12.28746 | 0.03618 | 0.30 | 12.25128 | 12.22386 | 12.44369 |
| 2022-09-30 | 12.25129 | -0.19788 | -1.59 | 12.44917 | 12.17178 | 12.55978 |
| 2022-09-30 | 12.44604 | 0.02998 | 0.24 | 12.41606 | 12.40703 | 12.46354 |
| 2022-09-30 | 12.35745 | 0.18342 | 1.51 | 12.17403 | 12.16517 | 12.48074 |
| 2022-09-30 | 12.17408 | -0.18340 | -1.48 | 12.35748 | 12.14914 | 12.44402 |
| 2022-09-30 | 12.35747 | 0.18370 | 1.51 | 12.17377 | 12.10556 | 12.37375 |
