Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.71183 | 0.01957 | 0.17 | 11.69226 | 11.68196 | 11.72102 |
| 2022-09-30 | 11.69229 | -0.00468 | -0.04 | 11.69697 | 11.67423 | 11.72295 |
| 2022-09-30 | 11.69955 | -0.08529 | -0.72 | 11.78484 | 11.68066 | 11.81649 |
| 2022-09-30 | 11.78019 | 0.06250 | 0.53 | 11.71769 | 11.70164 | 11.84089 |
| 2022-09-30 | 11.71141 | -0.02574 | -0.22 | 11.73715 | 11.67937 | 11.76629 |
| 2022-09-30 | 11.74004 | 0.04528 | 0.39 | 11.69476 | 11.69295 | 11.78405 |
| 2022-09-30 | 11.69179 | 0.00341 | 0.03 | 11.68838 | 11.65623 | 11.7321 |
| 2022-09-30 | 11.68449 | 0.00142 | 0.01 | 11.68307 | 11.66397 | 11.70667 |
| 2022-09-30 | 11.66891 | -0.04731 | -0.40 | 11.71622 | 11.66799 | 11.79895 |
| 2022-09-30 | 11.70947 | 0.02975 | 0.25 | 11.67972 | 11.63315 | 11.73326 |
| 2022-09-30 | 11.67707 | -0.06974 | -0.59 | 11.74681 | 11.66392 | 11.76966 |
| 2022-09-30 | 11.74246 | 0.03150 | 0.27 | 11.71096 | 11.70763 | 11.79926 |
| 2022-09-30 | 11.71096 | -0.00109 | -0.01 | 11.71205 | 11.68169 | 11.76909 |
| 2022-09-30 | 11.72054 | 0.01756 | 0.15 | 11.70298 | 11.68219 | 11.7338 |
| 2022-09-30 | 11.69793 | -0.15179 | -1.28 | 11.84972 | 11.69718 | 11.96771 |
| 2022-09-30 | 11.84977 | 0.09364 | 0.80 | 11.75613 | 11.72925 | 11.89606 |
| 2022-09-30 | 11.74831 | 0.04644 | 0.40 | 11.70187 | 11.65316 | 11.79529 |
