Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.18334 | 0.00143 | 0.01 | 12.18191 | 12.17939 | 12.20051 |
| 2022-09-30 | 12.18232 | -0.11851 | -0.96 | 12.30083 | 12.13559 | 12.32753 |
| 2022-09-30 | 12.30047 | 0.01191 | 0.10 | 12.28856 | 12.27623 | 12.31397 |
| 2022-09-30 | 12.32622 | 0.03581 | 0.29 | 12.29041 | 12.21315 | 12.38997 |
| 2022-09-30 | 12.29064 | 0.10182 | 0.84 | 12.18882 | 12.1238 | 12.33087 |
| 2022-09-30 | 12.18903 | 0.20294 | 1.69 | 11.98609 | 11.94959 | 12.1899 |
| 2022-09-30 | 11.98608 | -0.03059 | -0.25 | 12.01667 | 11.8814 | 12.05391 |
| 2022-09-30 | 12.01661 | -0.33456 | -2.71 | 12.35117 | 11.96573 | 12.46188 |
| 2022-09-30 | 12.35121 | 0.09490 | 0.77 | 12.25631 | 12.24084 | 12.36911 |
| 2022-09-30 | 12.16612 | 0.00590 | 0.05 | 12.16022 | 12.11728 | 12.3126 |
| 2022-09-30 | 12.15546 | 0.19341 | 1.62 | 11.96205 | 11.95628 | 12.22383 |
| 2022-09-30 | 11.95575 | -0.09463 | -0.79 | 12.05038 | 11.92724 | 12.13876 |
| 2022-09-30 | 12.04538 | 0.29919 | 2.55 | 11.74619 | 11.74164 | 12.18553 |
| 2022-09-30 | 11.74341 | -0.00930 | -0.08 | 11.75271 | 11.7133 | 11.85624 |
| 2022-09-30 | 11.7529 | -0.00039 | -0.00 | 11.75329 | 11.73649 | 11.78564 |
| 2022-09-30 | 11.66195 | 0.02841 | 0.24 | 11.63354 | 11.60442 | 11.70042 |
| 2022-09-30 | 11.63307 | 0.04897 | 0.42 | 11.5841 | 11.57845 | 11.68069 |
