Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.60896 | 0.00097 | 0.04 | 2.60799 | 2.60794 | 2.60998 |
| 2022-09-30 | 2.60799 | -0.00927 | -0.35 | 2.61726 | 2.60481 | 2.61821 |
| 2022-09-30 | 2.61707 | -0.01053 | -0.40 | 2.6276 | 2.61305 | 2.62948 |
| 2022-09-30 | 2.62761 | 0.00316 | 0.12 | 2.62445 | 2.62057 | 2.62866 |
| 2022-09-30 | 2.61181 | -0.01253 | -0.48 | 2.62434 | 2.6116 | 2.63069 |
| 2022-09-30 | 2.62432 | -0.00880 | -0.33 | 2.63312 | 2.61908 | 2.63847 |
| 2022-09-30 | 2.63308 | -0.00038 | -0.01 | 2.63346 | 2.61818 | 2.63647 |
| 2022-09-30 | 2.63351 | -0.02274 | -0.86 | 2.65625 | 2.6329 | 2.66076 |
| 2022-09-30 | 2.65627 | -0.00624 | -0.23 | 2.66251 | 2.64689 | 2.66299 |
| 2022-09-30 | 2.66257 | 0.00477 | 0.18 | 2.6578 | 2.65419 | 2.6633 |
| 2022-09-30 | 2.65803 | -0.00209 | -0.08 | 2.66012 | 2.65304 | 2.66605 |
| 2022-09-30 | 2.66006 | -0.00145 | -0.05 | 2.66151 | 2.65427 | 2.67579 |
| 2022-09-30 | 2.66159 | -0.00165 | -0.06 | 2.66324 | 2.65014 | 2.66717 |
| 2022-09-30 | 2.66326 | -0.02193 | -0.82 | 2.68519 | 2.66049 | 2.68844 |
| 2022-09-30 | 2.6851 | 0.00522 | 0.19 | 2.67988 | 2.67166 | 2.69356 |
| 2022-09-30 | 2.67982 | 0.00113 | 0.04 | 2.67869 | 2.67253 | 2.68034 |
| 2022-09-30 | 2.67541 | 0.00154 | 0.06 | 2.67387 | 2.67203 | 2.68934 |
