Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59818 | -0.00662 | -0.25 | 2.6048 | 2.59805 | 2.60914 |
| 2022-09-30 | 2.60481 | 0.00478 | 0.18 | 2.60003 | 2.59489 | 2.60786 |
| 2022-09-30 | 2.59999 | -0.00562 | -0.22 | 2.60561 | 2.59795 | 2.6131 |
| 2022-09-30 | 2.60549 | -0.00387 | -0.15 | 2.60936 | 2.60432 | 2.61486 |
| 2022-09-30 | 2.60937 | -0.00541 | -0.21 | 2.61478 | 2.60639 | 2.62189 |
| 2022-09-30 | 2.61473 | 0.00400 | 0.15 | 2.61073 | 2.60773 | 2.61602 |
| 2022-09-30 | 2.61209 | -0.00114 | -0.04 | 2.61323 | 2.60882 | 2.62452 |
| 2022-09-30 | 2.61316 | 0.00130 | 0.05 | 2.61186 | 2.61177 | 2.61375 |
| 2022-09-30 | 2.61292 | -0.01126 | -0.43 | 2.62418 | 2.61271 | 2.62861 |
| 2022-09-30 | 2.62412 | 0.00227 | 0.09 | 2.62185 | 2.61824 | 2.62629 |
| 2022-09-30 | 2.62164 | 0.00378 | 0.14 | 2.61786 | 2.61364 | 2.62972 |
| 2022-09-30 | 2.61783 | 0.00498 | 0.19 | 2.61285 | 2.60827 | 2.6181 |
| 2022-09-30 | 2.61547 | 0.00115 | 0.04 | 2.61432 | 2.6134 | 2.62371 |
| 2022-09-30 | 2.61446 | 0.00228 | 0.09 | 2.61218 | 2.61122 | 2.61539 |
| 2022-09-30 | 2.61324 | -0.00100 | -0.04 | 2.61424 | 2.60964 | 2.61932 |
| 2022-09-30 | 2.61395 | 0.00848 | 0.33 | 2.60547 | 2.60489 | 2.62201 |
| 2022-09-30 | 2.60519 | 0.00367 | 0.14 | 2.60152 | 2.59974 | 2.61281 |
