Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.63274 | 0.00369 | 0.14 | 2.62905 | 2.62905 | 2.63274 |
| 2022-09-30 | 2.63002 | -0.00147 | -0.06 | 2.63149 | 2.62107 | 2.63713 |
| 2022-09-30 | 2.6311 | -0.00224 | -0.09 | 2.63334 | 2.62438 | 2.63545 |
| 2022-09-30 | 2.63439 | 0.00313 | 0.12 | 2.63126 | 2.63035 | 2.64072 |
| 2022-09-30 | 2.63217 | -0.00304 | -0.12 | 2.63521 | 2.6275 | 2.63769 |
| 2022-09-30 | 2.63547 | 0.00371 | 0.14 | 2.63176 | 2.63065 | 2.63716 |
| 2022-09-30 | 2.6406 | -0.00674 | -0.25 | 2.64734 | 2.63968 | 2.65364 |
| 2022-09-30 | 2.64728 | -0.00726 | -0.27 | 2.65454 | 2.64246 | 2.65866 |
| 2022-09-30 | 2.65869 | -0.00270 | -0.10 | 2.66139 | 2.65669 | 2.66763 |
| 2022-09-30 | 2.6612 | -0.00206 | -0.08 | 2.66326 | 2.65994 | 2.66424 |
| 2022-09-30 | 2.64706 | -0.00911 | -0.34 | 2.65617 | 2.6432 | 2.65936 |
| 2022-09-30 | 2.65625 | 0.00540 | 0.20 | 2.65085 | 2.64855 | 2.65666 |
| 2022-09-30 | 2.65468 | 0.00590 | 0.22 | 2.64878 | 2.64828 | 2.65887 |
| 2022-09-30 | 2.64881 | 0.00607 | 0.23 | 2.64274 | 2.63632 | 2.6509 |
| 2022-09-30 | 2.64256 | -0.00156 | -0.06 | 2.64412 | 2.63962 | 2.6535 |
| 2022-09-30 | 2.64407 | 0.01470 | 0.56 | 2.62937 | 2.62937 | 2.64413 |
| 2022-09-30 | 2.62934 | -0.00224 | -0.09 | 2.63158 | 2.6263 | 2.63628 |
| 2022-09-30 | 2.6316 | 0.00070 | 0.03 | 2.6309 | 2.62562 | 2.6321 |
