Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59662 | -0.00117 | -0.05 | 2.59779 | 2.59604 | 2.59836 |
| 2022-09-30 | 2.59781 | 0.01080 | 0.42 | 2.58701 | 2.5862 | 2.60061 |
| 2022-09-30 | 2.58693 | -0.01743 | -0.67 | 2.60436 | 2.58292 | 2.60518 |
| 2022-09-30 | 2.604 | -0.00747 | -0.29 | 2.61147 | 2.59587 | 2.61147 |
| 2022-09-30 | 2.6114 | 0.00610 | 0.23 | 2.6053 | 2.60401 | 2.61156 |
| 2022-09-30 | 2.60688 | 0.00304 | 0.12 | 2.60384 | 2.60188 | 2.61931 |
| 2022-09-30 | 2.6039 | -0.00430 | -0.16 | 2.6082 | 2.60177 | 2.61394 |
| 2022-09-30 | 2.60804 | -0.00774 | -0.30 | 2.61578 | 2.60264 | 2.61915 |
| 2022-09-30 | 2.6158 | 0.01695 | 0.65 | 2.59885 | 2.5952 | 2.61949 |
| 2022-09-30 | 2.59888 | 0.00562 | 0.22 | 2.59326 | 2.5913 | 2.60176 |
| 2022-09-30 | 2.59305 | 0.00593 | 0.23 | 2.58712 | 2.58582 | 2.59332 |
| 2022-09-30 | 2.59039 | 0.00034 | 0.01 | 2.59005 | 2.58784 | 2.59695 |
| 2022-09-30 | 2.58998 | -0.01511 | -0.58 | 2.60509 | 2.58581 | 2.60859 |
| 2022-09-30 | 2.60485 | 0.00223 | 0.09 | 2.60262 | 2.60262 | 2.61041 |
| 2022-09-30 | 2.60238 | -0.00878 | -0.34 | 2.61116 | 2.59911 | 2.61297 |
| 2022-09-30 | 2.61105 | -0.00235 | -0.09 | 2.6134 | 2.60858 | 2.61511 |
| 2022-09-30 | 2.61341 | 0.00917 | 0.35 | 2.60424 | 2.60336 | 2.61384 |
