Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.70195 | 0.01065 | 0.40 | 2.6913 | 2.68949 | 2.71976 |
| 2022-09-30 | 2.69125 | 0.00665 | 0.25 | 2.6846 | 2.6846 | 2.70638 |
| 2022-09-30 | 2.68458 | -0.01573 | -0.58 | 2.70031 | 2.67542 | 2.70836 |
| 2022-09-30 | 2.70002 | 0.05256 | 1.99 | 2.64746 | 2.64663 | 2.71495 |
| 2022-09-30 | 2.64718 | 0.01959 | 0.75 | 2.62759 | 2.62313 | 2.65329 |
| 2022-09-30 | 2.62752 | 0.00080 | 0.03 | 2.62672 | 2.62504 | 2.63046 |
| 2022-09-30 | 2.6155 | 0.00040 | 0.02 | 2.6151 | 2.61119 | 2.62221 |
| 2022-09-30 | 2.61506 | 0.00633 | 0.24 | 2.60873 | 2.6081 | 2.62012 |
| 2022-09-30 | 2.60867 | -0.00320 | -0.12 | 2.61187 | 2.60671 | 2.61771 |
| 2022-09-30 | 2.61189 | 0.00011 | 0.00 | 2.61178 | 2.60832 | 2.61597 |
| 2022-09-30 | 2.61171 | 0.00029 | 0.01 | 2.61142 | 2.60864 | 2.61423 |
| 2022-09-30 | 2.61135 | -0.00016 | -0.01 | 2.61151 | 2.60971 | 2.61486 |
| 2022-09-30 | 2.6154 | -0.00491 | -0.19 | 2.62031 | 2.61355 | 2.62548 |
| 2022-09-30 | 2.62035 | 0.01041 | 0.40 | 2.60994 | 2.6086 | 2.62418 |
| 2022-09-30 | 2.60996 | 0.00159 | 0.06 | 2.60837 | 2.60564 | 2.61146 |
| 2022-09-30 | 2.60809 | 0.00172 | 0.07 | 2.60637 | 2.60483 | 2.61218 |
| 2022-09-30 | 2.60636 | 0.00305 | 0.12 | 2.60331 | 2.60264 | 2.60788 |
