Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59413 | 0.00365 | 0.14 | 2.59048 | 2.58987 | 2.60545 |
| 2022-09-30 | 2.59038 | -0.01488 | -0.57 | 2.60526 | 2.58769 | 2.61 |
| 2022-09-30 | 2.60519 | 0.00235 | 0.09 | 2.60284 | 2.60147 | 2.61252 |
| 2022-09-30 | 2.60278 | -0.01159 | -0.44 | 2.61437 | 2.60028 | 2.61539 |
| 2022-09-30 | 2.61438 | 0.00278 | 0.11 | 2.6116 | 2.61027 | 2.61886 |
| 2022-09-30 | 2.6114 | -0.00420 | -0.16 | 2.6156 | 2.60925 | 2.61655 |
| 2022-09-30 | 2.61162 | 0.00132 | 0.05 | 2.6103 | 2.61007 | 2.61993 |
| 2022-09-30 | 2.61021 | 0.00730 | 0.28 | 2.60291 | 2.59822 | 2.61349 |
| 2022-09-30 | 2.60286 | -0.00141 | -0.05 | 2.60427 | 2.60001 | 2.60945 |
| 2022-09-30 | 2.60428 | 0.00451 | 0.17 | 2.59977 | 2.59814 | 2.60556 |
| 2022-09-30 | 2.59972 | -0.00311 | -0.12 | 2.60283 | 2.59273 | 2.60316 |
| 2022-09-30 | 2.60286 | 0.00553 | 0.21 | 2.59733 | 2.59571 | 2.60306 |
| 2022-09-30 | 2.59818 | -0.00662 | -0.25 | 2.6048 | 2.59805 | 2.60914 |
| 2022-09-30 | 2.60481 | 0.00478 | 0.18 | 2.60003 | 2.59489 | 2.60786 |
| 2022-09-30 | 2.59999 | -0.00562 | -0.22 | 2.60561 | 2.59795 | 2.6131 |
| 2022-09-30 | 2.60549 | -0.00387 | -0.15 | 2.60936 | 2.60432 | 2.61486 |
