Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6282 | 0.00392 | 0.15 | 2.62428 | 2.62424 | 2.6283 |
| 2022-09-30 | 2.62453 | 0.00999 | 0.38 | 2.61454 | 2.60863 | 2.63089 |
| 2022-09-30 | 2.61452 | 0.00813 | 0.31 | 2.60639 | 2.602 | 2.62042 |
| 2022-09-30 | 2.60639 | -0.01256 | -0.48 | 2.61895 | 2.60203 | 2.62178 |
| 2022-09-30 | 2.61899 | 0.00169 | 0.06 | 2.6173 | 2.61 | 2.62202 |
| 2022-09-30 | 2.61683 | 0.00006 | 0.00 | 2.61677 | 2.60949 | 2.61769 |
| 2022-09-30 | 2.6212 | -0.00325 | -0.12 | 2.62445 | 2.6191 | 2.63118 |
| 2022-09-30 | 2.62449 | -0.01696 | -0.64 | 2.64145 | 2.62222 | 2.64322 |
| 2022-09-30 | 2.64143 | 0.00732 | 0.28 | 2.63411 | 2.63095 | 2.64374 |
| 2022-09-30 | 2.6338 | 0.00037 | 0.01 | 2.63343 | 2.62422 | 2.63559 |
| 2022-09-30 | 2.63348 | -0.00729 | -0.28 | 2.64077 | 2.62989 | 2.64569 |
| 2022-09-30 | 2.64078 | 0.00182 | 0.07 | 2.63896 | 2.63896 | 2.64347 |
| 2022-09-30 | 2.63967 | 0.01783 | 0.68 | 2.62184 | 2.61523 | 2.64369 |
| 2022-09-30 | 2.62161 | -0.00713 | -0.27 | 2.62874 | 2.61568 | 2.63022 |
| 2022-09-30 | 2.62879 | -0.00256 | -0.10 | 2.63135 | 2.62606 | 2.63706 |
| 2022-09-30 | 2.63121 | 0.00287 | 0.11 | 2.62834 | 2.62285 | 2.63457 |
| 2022-09-30 | 2.6286 | -0.00220 | -0.08 | 2.6308 | 2.62397 | 2.63758 |
| 2022-09-30 | 2.63078 | 0.00611 | 0.23 | 2.62467 | 2.62422 | 2.63169 |
