Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.62118 | -0.00212 | -0.08 | 2.6233 | 2.62041 | 2.62335 |
| 2022-09-30 | 2.62322 | -0.00610 | -0.23 | 2.62932 | 2.61919 | 2.6299 |
| 2022-09-30 | 2.62935 | 0.00297 | 0.11 | 2.62638 | 2.62353 | 2.6336 |
| 2022-09-30 | 2.62643 | -0.00562 | -0.21 | 2.63205 | 2.62346 | 2.63376 |
| 2022-09-30 | 2.63147 | 0.00497 | 0.19 | 2.6265 | 2.62613 | 2.63215 |
| 2022-09-30 | 2.62554 | 0.00521 | 0.20 | 2.62033 | 2.61946 | 2.63751 |
| 2022-09-30 | 2.62035 | -0.00023 | -0.01 | 2.62058 | 2.61485 | 2.6261 |
| 2022-09-30 | 2.62046 | 0.01814 | 0.70 | 2.60232 | 2.60224 | 2.62736 |
| 2022-09-30 | 2.60227 | 0.00723 | 0.28 | 2.59504 | 2.59086 | 2.60528 |
| 2022-09-30 | 2.59502 | -0.00945 | -0.36 | 2.60447 | 2.5948 | 2.61361 |
| 2022-09-30 | 2.60442 | 0.00633 | 0.24 | 2.59809 | 2.59191 | 2.60635 |
| 2022-09-30 | 2.60374 | 0.00176 | 0.07 | 2.60198 | 2.59451 | 2.60909 |
| 2022-09-30 | 2.60204 | -0.00378 | -0.15 | 2.60582 | 2.59966 | 2.61061 |
| 2022-09-30 | 2.60589 | 0.00113 | 0.04 | 2.60476 | 2.59811 | 2.61342 |
| 2022-09-30 | 2.60467 | 0.01403 | 0.54 | 2.59064 | 2.58856 | 2.60851 |
| 2022-09-30 | 2.59051 | -0.00521 | -0.20 | 2.59572 | 2.58656 | 2.59748 |
| 2022-09-30 | 2.5957 | 0.00441 | 0.17 | 2.59129 | 2.58941 | 2.59722 |
| 2022-09-30 | 2.59113 | 0.00796 | 0.31 | 2.58317 | 2.58152 | 2.59608 |
| 2022-09-30 | 2.58322 | -0.01502 | -0.58 | 2.59824 | 2.58273 | 2.60246 |
