Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.60259 | -0.00050 | -0.02 | 2.60309 | 2.60241 | 2.6033 |
| 2022-09-30 | 2.60304 | 0.00860 | 0.33 | 2.59444 | 2.59106 | 2.60537 |
| 2022-09-30 | 2.5943 | -0.01036 | -0.40 | 2.60466 | 2.59139 | 2.60472 |
| 2022-09-30 | 2.60457 | 0.00352 | 0.14 | 2.60105 | 2.60055 | 2.61269 |
| 2022-09-30 | 2.60105 | -0.01038 | -0.40 | 2.61143 | 2.59905 | 2.61292 |
| 2022-09-30 | 2.61136 | 0.00730 | 0.28 | 2.60406 | 2.6036 | 2.61203 |
| 2022-09-30 | 2.60839 | 0.01105 | 0.43 | 2.59734 | 2.59717 | 2.61809 |
| 2022-09-30 | 2.59735 | -0.00044 | -0.02 | 2.59779 | 2.59503 | 2.60263 |
| 2022-09-30 | 2.59781 | 0.01080 | 0.42 | 2.58701 | 2.5862 | 2.60061 |
| 2022-09-30 | 2.58693 | -0.01743 | -0.67 | 2.60436 | 2.58292 | 2.60518 |
| 2022-09-30 | 2.604 | -0.00747 | -0.29 | 2.61147 | 2.59587 | 2.61147 |
| 2022-09-30 | 2.6114 | 0.00610 | 0.23 | 2.6053 | 2.60401 | 2.61156 |
| 2022-09-30 | 2.60688 | 0.00304 | 0.12 | 2.60384 | 2.60188 | 2.61931 |
| 2022-09-30 | 2.6039 | -0.00430 | -0.16 | 2.6082 | 2.60177 | 2.61394 |
| 2022-09-30 | 2.60804 | -0.00774 | -0.30 | 2.61578 | 2.60264 | 2.61915 |
| 2022-09-30 | 2.6158 | 0.01695 | 0.65 | 2.59885 | 2.5952 | 2.61949 |
| 2022-09-30 | 2.59888 | 0.00562 | 0.22 | 2.59326 | 2.5913 | 2.60176 |
| 2022-09-30 | 2.59305 | 0.00593 | 0.23 | 2.58712 | 2.58582 | 2.59332 |
