Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.61612 | -0.00073 | -0.03 | 2.61685 | 2.61472 | 2.61754 |
| 2022-09-30 | 2.61689 | -0.00750 | -0.29 | 2.62439 | 2.61562 | 2.62482 |
| 2022-09-30 | 2.62436 | -0.00241 | -0.09 | 2.62677 | 2.6196 | 2.6311 |
| 2022-09-30 | 2.62671 | 0.00213 | 0.08 | 2.62458 | 2.62106 | 2.63783 |
| 2022-09-30 | 2.62457 | 0.00426 | 0.16 | 2.62031 | 2.61971 | 2.62519 |
| 2022-09-30 | 2.62606 | 0.02297 | 0.88 | 2.60309 | 2.59854 | 2.62714 |
| 2022-09-30 | 2.60304 | 0.00860 | 0.33 | 2.59444 | 2.59106 | 2.60537 |
| 2022-09-30 | 2.5943 | -0.01036 | -0.40 | 2.60466 | 2.59139 | 2.60472 |
| 2022-09-30 | 2.60457 | 0.00352 | 0.14 | 2.60105 | 2.60055 | 2.61269 |
| 2022-09-30 | 2.60105 | -0.01038 | -0.40 | 2.61143 | 2.59905 | 2.61292 |
| 2022-09-30 | 2.61136 | 0.00730 | 0.28 | 2.60406 | 2.6036 | 2.61203 |
| 2022-09-30 | 2.60839 | 0.01105 | 0.43 | 2.59734 | 2.59717 | 2.61809 |
| 2022-09-30 | 2.59735 | -0.00044 | -0.02 | 2.59779 | 2.59503 | 2.60263 |
| 2022-09-30 | 2.59781 | 0.01080 | 0.42 | 2.58701 | 2.5862 | 2.60061 |
| 2022-09-30 | 2.58693 | -0.01743 | -0.67 | 2.60436 | 2.58292 | 2.60518 |
| 2022-09-30 | 2.604 | -0.00747 | -0.29 | 2.61147 | 2.59587 | 2.61147 |
| 2022-09-30 | 2.6114 | 0.00610 | 0.23 | 2.6053 | 2.60401 | 2.61156 |
