Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.60618 | 0.00109 | 0.04 | 2.60509 | 2.60503 | 2.6083 |
| 2022-09-30 | 2.60485 | 0.00223 | 0.09 | 2.60262 | 2.60262 | 2.61041 |
| 2022-09-30 | 2.60238 | -0.00878 | -0.34 | 2.61116 | 2.59911 | 2.61297 |
| 2022-09-30 | 2.61105 | -0.00235 | -0.09 | 2.6134 | 2.60858 | 2.61511 |
| 2022-09-30 | 2.61341 | 0.00917 | 0.35 | 2.60424 | 2.60336 | 2.61384 |
| 2022-09-30 | 2.60695 | 0.00063 | 0.02 | 2.60632 | 2.60152 | 2.61255 |
| 2022-09-30 | 2.60627 | -0.01703 | -0.65 | 2.6233 | 2.60391 | 2.62335 |
| 2022-09-30 | 2.62322 | -0.00610 | -0.23 | 2.62932 | 2.61919 | 2.6299 |
| 2022-09-30 | 2.62935 | 0.00297 | 0.11 | 2.62638 | 2.62353 | 2.6336 |
| 2022-09-30 | 2.62643 | -0.00562 | -0.21 | 2.63205 | 2.62346 | 2.63376 |
| 2022-09-30 | 2.63147 | 0.00497 | 0.19 | 2.6265 | 2.62613 | 2.63215 |
| 2022-09-30 | 2.62554 | 0.00521 | 0.20 | 2.62033 | 2.61946 | 2.63751 |
| 2022-09-30 | 2.62035 | -0.00023 | -0.01 | 2.62058 | 2.61485 | 2.6261 |
| 2022-09-30 | 2.62046 | 0.01814 | 0.70 | 2.60232 | 2.60224 | 2.62736 |
| 2022-09-30 | 2.60227 | 0.00723 | 0.28 | 2.59504 | 2.59086 | 2.60528 |
| 2022-09-30 | 2.59502 | -0.00945 | -0.36 | 2.60447 | 2.5948 | 2.61361 |
| 2022-09-30 | 2.60442 | 0.00633 | 0.24 | 2.59809 | 2.59191 | 2.60635 |
| 2022-09-30 | 2.60374 | 0.00176 | 0.07 | 2.60198 | 2.59451 | 2.60909 |
| 2022-09-30 | 2.60204 | -0.00378 | -0.15 | 2.60582 | 2.59966 | 2.61061 |
