Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.65539 | 0.00419 | 0.16 | 2.6512 | 2.65114 | 2.65626 |
| 2022-09-30 | 2.65123 | 0.00214 | 0.08 | 2.64909 | 2.64627 | 2.65528 |
| 2022-09-30 | 2.64989 | 0.00563 | 0.21 | 2.64426 | 2.64402 | 2.66007 |
| 2022-09-30 | 2.64312 | 0.00599 | 0.23 | 2.63713 | 2.63655 | 2.65334 |
| 2022-09-30 | 2.63571 | 0.01853 | 0.71 | 2.61718 | 2.61602 | 2.64228 |
| 2022-09-30 | 2.6172 | 0.00093 | 0.04 | 2.61627 | 2.61403 | 2.61779 |
| 2022-09-30 | 2.61758 | -0.00670 | -0.26 | 2.62428 | 2.61333 | 2.63827 |
| 2022-09-30 | 2.62453 | 0.00999 | 0.38 | 2.61454 | 2.60863 | 2.63089 |
| 2022-09-30 | 2.61452 | 0.00813 | 0.31 | 2.60639 | 2.602 | 2.62042 |
| 2022-09-30 | 2.60639 | -0.01256 | -0.48 | 2.61895 | 2.60203 | 2.62178 |
| 2022-09-30 | 2.61899 | 0.00169 | 0.06 | 2.6173 | 2.61 | 2.62202 |
| 2022-09-30 | 2.61683 | 0.00006 | 0.00 | 2.61677 | 2.60949 | 2.61769 |
| 2022-09-30 | 2.6212 | -0.00325 | -0.12 | 2.62445 | 2.6191 | 2.63118 |
| 2022-09-30 | 2.62449 | -0.01696 | -0.64 | 2.64145 | 2.62222 | 2.64322 |
| 2022-09-30 | 2.64143 | 0.00732 | 0.28 | 2.63411 | 2.63095 | 2.64374 |
| 2022-09-30 | 2.6338 | 0.00037 | 0.01 | 2.63343 | 2.62422 | 2.63559 |
| 2022-09-30 | 2.63348 | -0.00729 | -0.28 | 2.64077 | 2.62989 | 2.64569 |
| 2022-09-30 | 2.64078 | 0.00182 | 0.07 | 2.63896 | 2.63896 | 2.64347 |
