Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.64938 | 0.00192 | 0.07 | 2.64746 | 2.64663 | 2.65073 |
| 2022-09-30 | 2.64718 | 0.01959 | 0.75 | 2.62759 | 2.62313 | 2.65329 |
| 2022-09-30 | 2.62752 | 0.00080 | 0.03 | 2.62672 | 2.62504 | 2.63046 |
| 2022-09-30 | 2.6155 | 0.00040 | 0.02 | 2.6151 | 2.61119 | 2.62221 |
| 2022-09-30 | 2.61506 | 0.00633 | 0.24 | 2.60873 | 2.6081 | 2.62012 |
| 2022-09-30 | 2.60867 | -0.00320 | -0.12 | 2.61187 | 2.60671 | 2.61771 |
| 2022-09-30 | 2.61189 | 0.00011 | 0.00 | 2.61178 | 2.60832 | 2.61597 |
| 2022-09-30 | 2.61171 | 0.00029 | 0.01 | 2.61142 | 2.60864 | 2.61423 |
| 2022-09-30 | 2.61135 | -0.00016 | -0.01 | 2.61151 | 2.60971 | 2.61486 |
| 2022-09-30 | 2.6154 | -0.00491 | -0.19 | 2.62031 | 2.61355 | 2.62548 |
| 2022-09-30 | 2.62035 | 0.01041 | 0.40 | 2.60994 | 2.6086 | 2.62418 |
| 2022-09-30 | 2.60996 | 0.00159 | 0.06 | 2.60837 | 2.60564 | 2.61146 |
| 2022-09-30 | 2.60809 | 0.00172 | 0.07 | 2.60637 | 2.60483 | 2.61218 |
| 2022-09-30 | 2.60636 | 0.00305 | 0.12 | 2.60331 | 2.60264 | 2.60788 |
| 2022-09-30 | 2.6032 | 0.00188 | 0.07 | 2.60132 | 2.59911 | 2.60345 |
| 2022-09-30 | 2.60181 | -0.00497 | -0.19 | 2.60678 | 2.60103 | 2.61092 |
| 2022-09-30 | 2.60668 | -0.00677 | -0.26 | 2.61345 | 2.60195 | 2.61876 |
