Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.63886 | -0.00142 | -0.05 | 2.64028 | 2.63693 | 2.64034 |
| 2022-09-30 | 2.64026 | 0.01040 | 0.40 | 2.62986 | 2.62986 | 2.64635 |
| 2022-09-30 | 2.62987 | 0.00275 | 0.10 | 2.62712 | 2.62305 | 2.63176 |
| 2022-09-30 | 2.62713 | 0.00146 | 0.06 | 2.62567 | 2.6237 | 2.62799 |
| 2022-09-30 | 2.62081 | -0.00447 | -0.17 | 2.62528 | 2.60996 | 2.6311 |
| 2022-09-30 | 2.6252 | 0.01465 | 0.56 | 2.61055 | 2.61039 | 2.62956 |
| 2022-09-30 | 2.61051 | 0.00252 | 0.10 | 2.60799 | 2.60487 | 2.61484 |
| 2022-09-30 | 2.60799 | -0.00927 | -0.35 | 2.61726 | 2.60481 | 2.61821 |
| 2022-09-30 | 2.61707 | -0.01053 | -0.40 | 2.6276 | 2.61305 | 2.62948 |
| 2022-09-30 | 2.62761 | 0.00316 | 0.12 | 2.62445 | 2.62057 | 2.62866 |
| 2022-09-30 | 2.61181 | -0.01253 | -0.48 | 2.62434 | 2.6116 | 2.63069 |
| 2022-09-30 | 2.62432 | -0.00880 | -0.33 | 2.63312 | 2.61908 | 2.63847 |
| 2022-09-30 | 2.63308 | -0.00038 | -0.01 | 2.63346 | 2.61818 | 2.63647 |
| 2022-09-30 | 2.63351 | -0.02274 | -0.86 | 2.65625 | 2.6329 | 2.66076 |
| 2022-09-30 | 2.65627 | -0.00624 | -0.23 | 2.66251 | 2.64689 | 2.66299 |
| 2022-09-30 | 2.66257 | 0.00477 | 0.18 | 2.6578 | 2.65419 | 2.6633 |
| 2022-09-30 | 2.65803 | -0.00209 | -0.08 | 2.66012 | 2.65304 | 2.66605 |
