Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.623 | 0.00116 | 0.04 | 2.62184 | 2.62141 | 2.62321 |
| 2022-09-30 | 2.62161 | -0.00713 | -0.27 | 2.62874 | 2.61568 | 2.63022 |
| 2022-09-30 | 2.62879 | -0.00256 | -0.10 | 2.63135 | 2.62606 | 2.63706 |
| 2022-09-30 | 2.63121 | 0.00287 | 0.11 | 2.62834 | 2.62285 | 2.63457 |
| 2022-09-30 | 2.6286 | -0.00220 | -0.08 | 2.6308 | 2.62397 | 2.63758 |
| 2022-09-30 | 2.63078 | 0.00611 | 0.23 | 2.62467 | 2.62422 | 2.63169 |
| 2022-09-30 | 2.62764 | -0.00141 | -0.05 | 2.62905 | 2.62444 | 2.63625 |
| 2022-09-30 | 2.63002 | -0.00147 | -0.06 | 2.63149 | 2.62107 | 2.63713 |
| 2022-09-30 | 2.6311 | -0.00224 | -0.09 | 2.63334 | 2.62438 | 2.63545 |
| 2022-09-30 | 2.63439 | 0.00313 | 0.12 | 2.63126 | 2.63035 | 2.64072 |
| 2022-09-30 | 2.63217 | -0.00304 | -0.12 | 2.63521 | 2.6275 | 2.63769 |
| 2022-09-30 | 2.63547 | 0.00371 | 0.14 | 2.63176 | 2.63065 | 2.63716 |
| 2022-09-30 | 2.6406 | -0.00674 | -0.25 | 2.64734 | 2.63968 | 2.65364 |
| 2022-09-30 | 2.64728 | -0.00726 | -0.27 | 2.65454 | 2.64246 | 2.65866 |
| 2022-09-30 | 2.65869 | -0.00270 | -0.10 | 2.66139 | 2.65669 | 2.66763 |
| 2022-09-30 | 2.6612 | -0.00206 | -0.08 | 2.66326 | 2.65994 | 2.66424 |
| 2022-09-30 | 2.64706 | -0.00911 | -0.34 | 2.65617 | 2.6432 | 2.65936 |
| 2022-09-30 | 2.65625 | 0.00540 | 0.20 | 2.65085 | 2.64855 | 2.65666 |
