Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.67521 | 0.00730 | 0.27 | 2.66791 | 2.66781 | 2.67796 |
| 2022-09-30 | 2.6679 | -0.02462 | -0.91 | 2.69252 | 2.6646 | 2.71496 |
| 2022-09-30 | 2.69227 | -0.00345 | -0.13 | 2.69572 | 2.68889 | 2.69654 |
| 2022-09-30 | 2.68761 | 0.00731 | 0.27 | 2.6803 | 2.6803 | 2.70572 |
| 2022-09-30 | 2.68011 | -0.03374 | -1.24 | 2.71385 | 2.67423 | 2.72149 |
| 2022-09-30 | 2.71379 | 0.01874 | 0.70 | 2.69505 | 2.68837 | 2.71977 |
| 2022-09-30 | 2.69504 | -0.01009 | -0.37 | 2.70513 | 2.69186 | 2.72196 |
| 2022-09-30 | 2.70497 | -0.01420 | -0.52 | 2.71917 | 2.69995 | 2.72664 |
| 2022-09-30 | 2.71912 | 0.00772 | 0.28 | 2.7114 | 2.7114 | 2.72229 |
| 2022-09-30 | 2.72643 | 0.01345 | 0.50 | 2.71298 | 2.70752 | 2.73733 |
| 2022-09-30 | 2.71294 | 0.01404 | 0.52 | 2.6989 | 2.6989 | 2.7252 |
| 2022-09-30 | 2.69893 | -0.00292 | -0.11 | 2.70185 | 2.68886 | 2.71753 |
| 2022-09-30 | 2.70176 | 0.01197 | 0.45 | 2.68979 | 2.6794 | 2.70521 |
| 2022-09-30 | 2.68981 | -0.05025 | -1.83 | 2.74006 | 2.68077 | 2.75471 |
| 2022-09-30 | 2.74014 | 0.02506 | 0.92 | 2.71508 | 2.70918 | 2.74164 |
| 2022-09-30 | 2.70195 | 0.01065 | 0.40 | 2.6913 | 2.68949 | 2.71976 |
| 2022-09-30 | 2.69125 | 0.00665 | 0.25 | 2.6846 | 2.6846 | 2.70638 |
