Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.65232 | 0.00354 | 0.13 | 2.64878 | 2.64828 | 2.65236 |
| 2022-09-30 | 2.64881 | 0.00607 | 0.23 | 2.64274 | 2.63632 | 2.6509 |
| 2022-09-30 | 2.64256 | -0.00156 | -0.06 | 2.64412 | 2.63962 | 2.6535 |
| 2022-09-30 | 2.64407 | 0.01470 | 0.56 | 2.62937 | 2.62937 | 2.64413 |
| 2022-09-30 | 2.62934 | -0.00224 | -0.09 | 2.63158 | 2.6263 | 2.63628 |
| 2022-09-30 | 2.6316 | 0.00070 | 0.03 | 2.6309 | 2.62562 | 2.6321 |
| 2022-09-30 | 2.62607 | -0.01321 | -0.50 | 2.63928 | 2.61763 | 2.6412 |
| 2022-09-30 | 2.6393 | -0.00229 | -0.09 | 2.64159 | 2.63046 | 2.64186 |
| 2022-09-30 | 2.64155 | -0.02053 | -0.77 | 2.66208 | 2.63642 | 2.66328 |
| 2022-09-30 | 2.66204 | -0.01052 | -0.39 | 2.67256 | 2.66051 | 2.67512 |
| 2022-09-30 | 2.67257 | 0.00970 | 0.36 | 2.66287 | 2.66083 | 2.67659 |
| 2022-09-30 | 2.6629 | 0.00719 | 0.27 | 2.65571 | 2.65235 | 2.66318 |
| 2022-09-30 | 2.6605 | -0.01008 | -0.38 | 2.67058 | 2.65475 | 2.67312 |
| 2022-09-30 | 2.67057 | 0.00520 | 0.20 | 2.66537 | 2.6607 | 2.6714 |
| 2022-09-30 | 2.66542 | 0.01595 | 0.60 | 2.64947 | 2.6484 | 2.66959 |
| 2022-09-30 | 2.64942 | -0.00688 | -0.26 | 2.6563 | 2.6464 | 2.66557 |
| 2022-09-30 | 2.65628 | 0.00689 | 0.26 | 2.64939 | 2.64579 | 2.6608 |
| 2022-09-30 | 2.64942 | 0.00016 | 0.01 | 2.64926 | 2.64229 | 2.64953 |
