Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/PLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 2.94532 | 0.00222 | 0.08% | 2.94310 | 2.94881 | 2.94310 |
| Dec 5, 2023 | 2.94301 | -0.00446 | -0.15% | 2.94747 | 2.95713 | 2.93199 |
| Dec 4, 2023 | 2.94764 | 0.00495 | 0.17% | 2.94269 | 2.96352 | 2.93854 |
| Dec 3, 2023 | 2.94285 | 0.00356 | 0.12% | 2.93929 | 2.94789 | 2.93717 |
| Dec 1, 2023 | 2.93814 | -0.00597 | -0.20% | 2.94411 | 2.96261 | 2.93587 |
| Nov 30, 2023 | 2.94398 | 0.03666 | 1.26% | 2.90732 | 2.95128 | 2.90620 |
| Nov 29, 2023 | 2.90730 | 0.01679 | 0.58% | 2.89051 | 2.91544 | 2.88995 |
| Nov 28, 2023 | 2.89014 | -0.02135 | -0.73% | 2.91149 | 2.92600 | 2.88939 |
| Nov 27, 2023 | 2.91127 | -0.01162 | -0.40% | 2.92289 | 2.92885 | 2.90662 |
| Nov 26, 2023 | 2.92263 | 0.00546 | 0.19% | 2.91717 | 2.92451 | 2.91554 |
| Nov 24, 2023 | 2.91836 | -0.00162 | -0.06% | 2.91998 | 2.93840 | 2.91440 |
| Nov 23, 2023 | 2.91986 | -0.00609 | -0.21% | 2.92595 | 2.92994 | 2.91374 |
| Nov 22, 2023 | 2.92578 | 0.00621 | 0.21% | 2.91957 | 2.93140 | 2.90940 |
| Nov 21, 2023 | 2.91953 | 0.02729 | 0.94% | 2.89224 | 2.92605 | 2.88503 |
| Nov 20, 2023 | 2.89224 | -0.03536 | -1.21% | 2.92760 | 2.93119 | 2.88810 |
| Nov 19, 2023 | 2.92748 | 0.00508 | 0.17% | 2.92240 | 2.92875 | 2.91877 |
| Nov 17, 2023 | 2.92397 | -0.00267 | -0.09% | 2.92664 | 2.94112 | 2.92082 |
| Nov 16, 2023 | 2.92633 | -0.02620 | -0.89% | 2.95253 | 2.96664 | 2.91256 |
| Nov 15, 2023 | 2.95249 | 0.00605 | 0.21% | 2.94644 | 2.96705 | 2.94369 |
| Nov 14, 2023 | 2.94638 | -0.04734 | -1.58% | 2.99372 | 2.99737 | 2.94612 |