Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6658 | 0.00256 | 0.10 | 2.66324 | 2.66319 | 2.66717 |
| 2022-09-30 | 2.66326 | -0.02193 | -0.82 | 2.68519 | 2.66049 | 2.68844 |
| 2022-09-30 | 2.6851 | 0.00522 | 0.19 | 2.67988 | 2.67166 | 2.69356 |
| 2022-09-30 | 2.67982 | 0.00113 | 0.04 | 2.67869 | 2.67253 | 2.68034 |
| 2022-09-30 | 2.67541 | 0.00154 | 0.06 | 2.67387 | 2.67203 | 2.68934 |
| 2022-09-30 | 2.67382 | -0.00137 | -0.05 | 2.67519 | 2.66682 | 2.68039 |
| 2022-09-30 | 2.67522 | 0.00531 | 0.20 | 2.66991 | 2.66283 | 2.67989 |
| 2022-09-30 | 2.67008 | 0.00217 | 0.08 | 2.66791 | 2.66763 | 2.68695 |
| 2022-09-30 | 2.6679 | -0.02462 | -0.91 | 2.69252 | 2.6646 | 2.71496 |
| 2022-09-30 | 2.69227 | -0.00345 | -0.13 | 2.69572 | 2.68889 | 2.69654 |
| 2022-09-30 | 2.68761 | 0.00731 | 0.27 | 2.6803 | 2.6803 | 2.70572 |
| 2022-09-30 | 2.68011 | -0.03374 | -1.24 | 2.71385 | 2.67423 | 2.72149 |
| 2022-09-30 | 2.71379 | 0.01874 | 0.70 | 2.69505 | 2.68837 | 2.71977 |
| 2022-09-30 | 2.69504 | -0.01009 | -0.37 | 2.70513 | 2.69186 | 2.72196 |
| 2022-09-30 | 2.70497 | -0.01420 | -0.52 | 2.71917 | 2.69995 | 2.72664 |
| 2022-09-30 | 2.71912 | 0.00772 | 0.28 | 2.7114 | 2.7114 | 2.72229 |
| 2022-09-30 | 2.72643 | 0.01345 | 0.50 | 2.71298 | 2.70752 | 2.73733 |
