Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.61808 | 0.00102 | 0.04 | 2.61706 | 2.6163 | 2.61852 |
| 2022-09-30 | 2.61716 | 0.01186 | 0.46 | 2.6053 | 2.60457 | 2.61859 |
| 2022-09-30 | 2.60505 | -0.00369 | -0.14 | 2.60874 | 2.59721 | 2.61052 |
| 2022-09-30 | 2.60876 | 0.00165 | 0.06 | 2.60711 | 2.60628 | 2.61034 |
| 2022-09-30 | 2.60625 | -0.00751 | -0.29 | 2.61376 | 2.60604 | 2.61773 |
| 2022-09-30 | 2.61316 | 0.00007 | 0.00 | 2.61309 | 2.60815 | 2.61985 |
| 2022-09-30 | 2.61303 | -0.00676 | -0.26 | 2.61979 | 2.60846 | 2.6206 |
| 2022-09-30 | 2.61972 | 0.00424 | 0.16 | 2.61548 | 2.61116 | 2.62078 |
| 2022-09-30 | 2.61546 | 0.00860 | 0.33 | 2.60686 | 2.59973 | 2.61946 |
| 2022-09-30 | 2.60682 | 0.00081 | 0.03 | 2.60601 | 2.59801 | 2.60981 |
| 2022-09-30 | 2.60884 | 0.00503 | 0.19 | 2.60381 | 2.60359 | 2.6163 |
| 2022-09-30 | 2.60374 | 0.01156 | 0.45 | 2.59218 | 2.59101 | 2.60859 |
| 2022-09-30 | 2.59215 | 0.02418 | 0.94 | 2.56797 | 2.56708 | 2.59821 |
| 2022-09-30 | 2.56803 | -0.01369 | -0.53 | 2.58172 | 2.56141 | 2.58483 |
| 2022-09-30 | 2.58161 | -0.00694 | -0.27 | 2.58855 | 2.57779 | 2.59756 |
| 2022-09-30 | 2.58845 | 0.00382 | 0.15 | 2.58463 | 2.57928 | 2.58923 |
| 2022-09-30 | 2.59413 | 0.00365 | 0.14 | 2.59048 | 2.58987 | 2.60545 |
