Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.07147 | 0.00955 | 0.14 | 7.06192 | 7.06122 | 7.07564 |
| 2022-09-30 | 7.06203 | 0.05998 | 0.86 | 7.00205 | 6.98599 | 7.12143 |
| 2022-09-30 | 7.00157 | 0.04322 | 0.62 | 6.95835 | 6.95317 | 7.00659 |
| 2022-09-30 | 6.95808 | -0.00634 | -0.09 | 6.96442 | 6.94243 | 6.96442 |
| 2022-09-30 | 6.95759 | -0.02497 | -0.36 | 6.98256 | 6.9403 | 6.98711 |
| 2022-09-30 | 6.98233 | 0.00398 | 0.06 | 6.97835 | 6.96816 | 7.00182 |
| 2022-09-30 | 6.97731 | 0.00276 | 0.04 | 6.97455 | 6.95887 | 7.01643 |
| 2022-09-30 | 6.97489 | -0.00448 | -0.06 | 6.97937 | 6.95908 | 6.9956 |
| 2022-09-30 | 6.97945 | 0.03359 | 0.48 | 6.94586 | 6.94586 | 6.99259 |
| 2022-09-30 | 6.94548 | -0.01057 | -0.15 | 6.95605 | 6.93929 | 6.95918 |
| 2022-09-30 | 6.95222 | -0.02541 | -0.36 | 6.97763 | 6.94373 | 7.01084 |
| 2022-09-30 | 6.97818 | 0.02599 | 0.37 | 6.95219 | 6.93528 | 7.00022 |
| 2022-09-30 | 6.95236 | -0.03352 | -0.48 | 6.98588 | 6.93563 | 6.99406 |
| 2022-09-30 | 6.98526 | 0.02095 | 0.30 | 6.96431 | 6.9506 | 7.01522 |
| 2022-09-30 | 6.96421 | -0.01698 | -0.24 | 6.98119 | 6.95813 | 6.99101 |
| 2022-09-30 | 6.96345 | -0.03818 | -0.55 | 7.00163 | 6.96345 | 7.02201 |
