Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.78485 | -0.00798 | -0.10 | 7.79283 | 7.78462 | 7.79741 |
| 2022-09-30 | 7.79272 | -0.00367 | -0.05 | 7.79639 | 7.77484 | 7.80988 |
| 2022-09-30 | 7.83461 | -0.05020 | -0.64 | 7.88481 | 7.82965 | 7.8885 |
| 2022-09-30 | 7.88501 | -0.10931 | -1.37 | 7.99432 | 7.87004 | 8.0032 |
| 2022-09-30 | 7.99431 | 0.04153 | 0.52 | 7.95278 | 7.93516 | 8.00902 |
| 2022-09-30 | 7.95297 | -0.03677 | -0.46 | 7.98974 | 7.93228 | 8.00588 |
| 2022-09-30 | 7.98968 | 0.09599 | 1.22 | 7.89369 | 7.8869 | 7.99859 |
| 2022-09-30 | 7.89377 | -0.00025 | -0.00 | 7.89402 | 7.88623 | 7.89881 |
| 2022-09-30 | 7.88403 | 0.01403 | 0.18 | 7.87 | 7.8251 | 7.91459 |
| 2022-09-30 | 7.87003 | -0.00518 | -0.07 | 7.87521 | 7.83524 | 7.88494 |
| 2022-09-30 | 7.87525 | -0.01036 | -0.13 | 7.88561 | 7.83544 | 7.92218 |
| 2022-09-30 | 7.88541 | 0.04112 | 0.52 | 7.84429 | 7.83545 | 7.90526 |
| 2022-09-30 | 7.84439 | -0.01495 | -0.19 | 7.85934 | 7.82713 | 7.86411 |
| 2022-09-30 | 7.85927 | 0.02766 | 0.35 | 7.83161 | 7.82887 | 7.85982 |
| 2022-09-30 | 7.85214 | 0.06945 | 0.89 | 7.78269 | 7.7712 | 7.8761 |
| 2022-09-30 | 7.78258 | -0.01226 | -0.16 | 7.79484 | 7.76736 | 7.8175 |
| 2022-09-30 | 7.7949 | 0.01856 | 0.24 | 7.77634 | 7.77337 | 7.82524 |
| 2022-09-30 | 7.77637 | -0.03937 | -0.50 | 7.81574 | 7.7593 | 7.82741 |
| 2022-09-30 | 7.81579 | 0.07289 | 0.94 | 7.7429 | 7.73528 | 7.82415 |
| 2022-09-30 | 7.74286 | 0.00152 | 0.02 | 7.74134 | 7.73235 | 7.74464 |
