Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.36523 | -0.02808 | -0.38 | 7.39331 | 7.36079 | 7.39781 |
| 2022-09-30 | 7.39316 | -0.00925 | -0.12 | 7.40241 | 7.37404 | 7.41892 |
| 2022-09-30 | 7.40272 | -0.01031 | -0.14 | 7.41303 | 7.39381 | 7.41848 |
| 2022-09-30 | 7.41303 | -0.00349 | -0.05 | 7.41652 | 7.40229 | 7.43745 |
| 2022-09-30 | 7.41642 | -0.05575 | -0.75 | 7.47217 | 7.40632 | 7.4758 |
| 2022-09-30 | 7.47277 | 0.01152 | 0.15 | 7.46125 | 7.45758 | 7.47337 |
| 2022-09-30 | 7.46749 | 0.03684 | 0.50 | 7.43065 | 7.42887 | 7.48304 |
| 2022-09-30 | 7.43086 | 0.02478 | 0.33 | 7.40608 | 7.39182 | 7.46109 |
| 2022-09-30 | 7.40598 | -0.03891 | -0.52 | 7.44489 | 7.39413 | 7.44778 |
| 2022-09-30 | 7.44487 | 0.00000 | 0.00 | 7.44487 | 7.43015 | 7.46328 |
| 2022-09-30 | 7.44406 | 0.00706 | 0.09 | 7.437 | 7.42712 | 7.45993 |
| 2022-09-30 | 7.43706 | 0.01130 | 0.15 | 7.42576 | 7.41967 | 7.44219 |
| 2022-09-30 | 7.41088 | -0.03681 | -0.49 | 7.44769 | 7.40028 | 7.46882 |
| 2022-09-30 | 7.44765 | -0.00070 | -0.01 | 7.44835 | 7.41843 | 7.46494 |
| 2022-09-30 | 7.44872 | 0.04506 | 0.61 | 7.40366 | 7.38022 | 7.4678 |
| 2022-09-30 | 7.40348 | -0.00960 | -0.13 | 7.41308 | 7.3923 | 7.44823 |
| 2022-09-30 | 7.41315 | 0.01767 | 0.24 | 7.39548 | 7.39008 | 7.43091 |
| 2022-09-30 | 7.39552 | 0.03795 | 0.52 | 7.35757 | 7.35644 | 7.40214 |
