Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46535 | -0.00546 | -0.07 | 7.47081 | 7.46049 | 7.47164 |
| 2022-09-30 | 7.4708 | 0.03414 | 0.46 | 7.43666 | 7.41845 | 7.48548 |
| 2022-09-30 | 7.43616 | -0.04518 | -0.60 | 7.48134 | 7.43173 | 7.48369 |
| 2022-09-30 | 7.42917 | -0.05563 | -0.74 | 7.4848 | 7.41553 | 7.50388 |
| 2022-09-30 | 7.48506 | 0.00064 | 0.01 | 7.48442 | 7.43491 | 7.50095 |
| 2022-09-30 | 7.48447 | 0.03423 | 0.46 | 7.45024 | 7.43046 | 7.48529 |
| 2022-09-30 | 7.45034 | -0.06497 | -0.86 | 7.51531 | 7.44081 | 7.52902 |
| 2022-09-30 | 7.51449 | -0.00622 | -0.08 | 7.52071 | 7.49686 | 7.54299 |
| 2022-09-30 | 7.5207 | -0.01709 | -0.23 | 7.53779 | 7.51983 | 7.54523 |
| 2022-09-30 | 7.52501 | -0.00122 | -0.02 | 7.52623 | 7.47859 | 7.54834 |
| 2022-09-30 | 7.52545 | -0.00635 | -0.08 | 7.5318 | 7.51905 | 7.56597 |
| 2022-09-30 | 7.53186 | 0.03397 | 0.45 | 7.49789 | 7.47249 | 7.55019 |
| 2022-09-30 | 7.49691 | 0.02505 | 0.34 | 7.47186 | 7.45184 | 7.50471 |
| 2022-09-30 | 7.47171 | -0.05787 | -0.77 | 7.52958 | 7.45855 | 7.53913 |
| 2022-09-30 | 7.52968 | 0.03117 | 0.42 | 7.49851 | 7.48379 | 7.5302 |
| 2022-09-30 | 7.5203 | 0.00989 | 0.13 | 7.51041 | 7.49017 | 7.53369 |
| 2022-09-30 | 7.51044 | -0.06158 | -0.81 | 7.57202 | 7.48492 | 7.58972 |
| 2022-09-30 | 7.57209 | 0.04485 | 0.60 | 7.52724 | 7.48087 | 7.58921 |
| 2022-09-30 | 7.52695 | 0.04631 | 0.62 | 7.48064 | 7.45611 | 7.54852 |
| 2022-09-30 | 7.48278 | -0.06736 | -0.89 | 7.55014 | 7.47831 | 7.56887 |
