Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.2123 | 0.02507 | 0.35 | 7.18723 | 7.17851 | 7.22677 |
| 2022-09-30 | 7.18727 | 0.00616 | 0.09 | 7.18111 | 7.16974 | 7.2101 |
| 2022-09-30 | 7.1807 | 0.02545 | 0.36 | 7.15525 | 7.15334 | 7.19582 |
| 2022-09-30 | 7.15507 | 0.01832 | 0.26 | 7.13675 | 7.1244 | 7.16156 |
| 2022-09-30 | 7.13677 | 0.00071 | 0.01 | 7.13606 | 7.12475 | 7.16655 |
| 2022-09-30 | 7.13608 | 0.00432 | 0.06 | 7.13176 | 7.12977 | 7.14942 |
| 2022-09-30 | 7.14825 | 0.02424 | 0.34 | 7.12401 | 7.09847 | 7.15629 |
| 2022-09-30 | 7.12408 | -0.03999 | -0.56 | 7.16407 | 7.1179 | 7.16477 |
| 2022-09-30 | 7.16326 | -0.01112 | -0.15 | 7.17438 | 7.14785 | 7.17724 |
| 2022-09-30 | 7.17439 | 0.01768 | 0.25 | 7.15671 | 7.14443 | 7.17738 |
| 2022-09-30 | 7.15635 | -0.01775 | -0.25 | 7.1741 | 7.14603 | 7.17973 |
| 2022-09-30 | 7.17402 | 0.01311 | 0.18 | 7.16091 | 7.15738 | 7.17896 |
| 2022-09-30 | 7.16507 | 0.00579 | 0.08 | 7.15928 | 7.14866 | 7.19186 |
| 2022-09-30 | 7.1593 | -0.02668 | -0.37 | 7.18598 | 7.15126 | 7.19486 |
| 2022-09-30 | 7.18582 | -0.04142 | -0.57 | 7.22724 | 7.16448 | 7.23054 |
| 2022-09-30 | 7.22725 | 0.04460 | 0.62 | 7.18265 | 7.18061 | 7.27122 |
| 2022-09-30 | 7.18213 | -0.03436 | -0.48 | 7.21649 | 7.17254 | 7.21892 |
| 2022-09-30 | 7.2165 | 0.00392 | 0.05 | 7.21258 | 7.19342 | 7.21743 |
