Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.48887 | 0.00823 | 0.11 | 7.48064 | 7.48064 | 7.50282 |
| 2022-09-30 | 7.48278 | -0.06736 | -0.89 | 7.55014 | 7.47831 | 7.56887 |
| 2022-09-30 | 7.55058 | -0.00814 | -0.11 | 7.55872 | 7.54581 | 7.56129 |
| 2022-09-30 | 7.56011 | 0.01341 | 0.18 | 7.5467 | 7.53156 | 7.57584 |
| 2022-09-30 | 7.55373 | -0.05935 | -0.78 | 7.61308 | 7.54696 | 7.63397 |
| 2022-09-30 | 7.61291 | -0.00660 | -0.09 | 7.61951 | 7.59308 | 7.657 |
| 2022-09-30 | 7.61923 | 0.01937 | 0.25 | 7.59986 | 7.58236 | 7.64873 |
| 2022-09-30 | 7.60003 | -0.06217 | -0.81 | 7.6622 | 7.58706 | 7.67871 |
| 2022-09-30 | 7.68031 | -0.03831 | -0.50 | 7.71862 | 7.62943 | 7.75242 |
| 2022-09-30 | 7.71877 | 0.09101 | 1.19 | 7.62776 | 7.61986 | 7.75517 |
| 2022-09-30 | 7.62763 | -0.04156 | -0.54 | 7.66919 | 7.56294 | 7.78451 |
| 2022-09-30 | 7.66917 | -0.02424 | -0.32 | 7.69341 | 7.65078 | 7.74176 |
| 2022-09-30 | 7.69361 | 0.11042 | 1.46 | 7.58319 | 7.57675 | 7.75604 |
| 2022-09-30 | 7.58312 | 0.00169 | 0.02 | 7.58143 | 7.55463 | 7.59624 |
| 2022-09-30 | 7.55098 | 0.22530 | 3.08 | 7.32568 | 7.32053 | 7.5991 |
| 2022-09-30 | 7.32589 | 0.02532 | 0.35 | 7.30057 | 7.2153 | 7.35224 |
| 2022-09-30 | 7.30064 | -0.01765 | -0.24 | 7.31829 | 7.23231 | 7.31829 |
| 2022-09-30 | 7.31827 | 0.02114 | 0.29 | 7.29713 | 7.25878 | 7.32593 |
| 2022-09-30 | 7.29715 | -0.02569 | -0.35 | 7.32284 | 7.28149 | 7.35917 |
| 2022-09-30 | 7.3224 | 0.01360 | 0.19 | 7.3088 | 7.30132 | 7.32378 |
