Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.36249 | -0.00277 | -0.04 | 7.36526 | 7.36044 | 7.36818 |
| 2022-09-30 | 7.36527 | 0.03284 | 0.45 | 7.33243 | 7.31662 | 7.38957 |
| 2022-09-30 | 7.33242 | -0.01761 | -0.24 | 7.35003 | 7.325 | 7.3932 |
| 2022-09-30 | 7.34996 | 0.01077 | 0.15 | 7.33919 | 7.33331 | 7.35088 |
| 2022-09-30 | 7.34517 | 0.02210 | 0.30 | 7.32307 | 7.30023 | 7.37032 |
| 2022-09-30 | 7.32048 | 0.04078 | 0.56 | 7.2797 | 7.27683 | 7.35613 |
| 2022-09-30 | 7.27971 | 0.02041 | 0.28 | 7.2593 | 7.25379 | 7.29424 |
| 2022-09-30 | 7.25796 | -0.03632 | -0.50 | 7.29428 | 7.24909 | 7.30399 |
| 2022-09-30 | 7.29437 | 0.00268 | 0.04 | 7.29169 | 7.26398 | 7.3109 |
| 2022-09-30 | 7.29026 | -0.00047 | -0.01 | 7.29073 | 7.28505 | 7.29451 |
| 2022-09-30 | 7.27599 | -0.01355 | -0.19 | 7.28954 | 7.27316 | 7.32907 |
| 2022-09-30 | 7.29001 | -0.05304 | -0.72 | 7.34305 | 7.28487 | 7.35964 |
| 2022-09-30 | 7.34347 | -0.03953 | -0.54 | 7.383 | 7.33541 | 7.40289 |
| 2022-09-30 | 7.38332 | 0.04278 | 0.58 | 7.34054 | 7.33474 | 7.39239 |
| 2022-09-30 | 7.34052 | -0.02851 | -0.39 | 7.36903 | 7.32777 | 7.38166 |
| 2022-09-30 | 7.36878 | -0.00041 | -0.01 | 7.36919 | 7.35999 | 7.37113 |
| 2022-09-30 | 7.37086 | 0.00814 | 0.11 | 7.36272 | 7.36195 | 7.39448 |
| 2022-09-30 | 7.36268 | -0.02198 | -0.30 | 7.38466 | 7.35086 | 7.4061 |
| 2022-09-30 | 7.38491 | 0.00274 | 0.04 | 7.38217 | 7.35631 | 7.40745 |
