Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.41658 | -0.01253 | -0.17 | 7.42911 | 7.41383 | 7.43272 |
| 2022-09-30 | 7.4292 | 0.01441 | 0.19 | 7.41479 | 7.41479 | 7.42977 |
| 2022-09-30 | 7.42039 | 0.09307 | 1.27 | 7.32732 | 7.3177 | 7.43763 |
| 2022-09-30 | 7.32729 | -0.05054 | -0.69 | 7.37783 | 7.31892 | 7.37783 |
| 2022-09-30 | 7.37779 | 0.03132 | 0.43 | 7.34647 | 7.3284 | 7.39948 |
| 2022-09-30 | 7.34646 | 0.00449 | 0.06 | 7.34197 | 7.33503 | 7.37616 |
| 2022-09-30 | 7.34285 | -0.01117 | -0.15 | 7.35402 | 7.33435 | 7.36038 |
| 2022-09-30 | 7.35404 | 0.00315 | 0.04 | 7.35089 | 7.3432 | 7.3565 |
| 2022-09-30 | 7.3519 | -0.00455 | -0.06 | 7.35645 | 7.30536 | 7.36956 |
| 2022-09-30 | 7.35653 | 0.02153 | 0.29 | 7.335 | 7.32819 | 7.36795 |
| 2022-09-30 | 7.33487 | -0.02945 | -0.40 | 7.36432 | 7.29191 | 7.36822 |
| 2022-09-30 | 7.3643 | -0.01580 | -0.21 | 7.3801 | 7.35261 | 7.40969 |
| 2022-09-30 | 7.37992 | -0.05080 | -0.68 | 7.43072 | 7.37271 | 7.44014 |
| 2022-09-30 | 7.43082 | 0.00971 | 0.13 | 7.42111 | 7.40621 | 7.43285 |
| 2022-09-30 | 7.42326 | -0.03345 | -0.45 | 7.45671 | 7.42151 | 7.46142 |
| 2022-09-30 | 7.45668 | 0.03574 | 0.48 | 7.42094 | 7.41388 | 7.46726 |
| 2022-09-30 | 7.42089 | -0.00996 | -0.13 | 7.43085 | 7.37924 | 7.44029 |
| 2022-09-30 | 7.43118 | -0.03963 | -0.53 | 7.47081 | 7.41178 | 7.4734 |
| 2022-09-30 | 7.4708 | 0.03414 | 0.46 | 7.43666 | 7.41845 | 7.48548 |
| 2022-09-30 | 7.43616 | -0.04518 | -0.60 | 7.48134 | 7.43173 | 7.48369 |
