Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0697 | -0.07751 | -1.08 | 7.14721 | 7.06849 | 7.16471 |
| 2022-09-30 | 7.14652 | 0.07600 | 1.07 | 7.07052 | 7.06607 | 7.16935 |
| 2022-09-30 | 7.06969 | 0.01832 | 0.26 | 7.05137 | 7.04777 | 7.09989 |
| 2022-09-30 | 7.05116 | -0.03357 | -0.47 | 7.08473 | 7.04209 | 7.0923 |
| 2022-09-30 | 7.08434 | 0.01533 | 0.22 | 7.06901 | 7.06067 | 7.11185 |
| 2022-09-30 | 7.07314 | 0.00526 | 0.07 | 7.06788 | 7.05367 | 7.07536 |
| 2022-09-30 | 7.06287 | -0.00127 | -0.02 | 7.06414 | 7.05003 | 7.114 |
| 2022-09-30 | 7.06427 | -0.00198 | -0.03 | 7.06625 | 7.03026 | 7.09791 |
| 2022-09-30 | 7.06572 | 0.01591 | 0.23 | 7.04981 | 7.04439 | 7.11022 |
| 2022-09-30 | 7.04964 | -0.07592 | -1.07 | 7.12556 | 7.03024 | 7.13398 |
| 2022-09-30 | 7.12556 | 0.02104 | 0.30 | 7.10452 | 7.10415 | 7.155 |
| 2022-09-30 | 7.10452 | 0.00558 | 0.08 | 7.09894 | 7.07943 | 7.1077 |
| 2022-09-30 | 7.11749 | -0.02469 | -0.35 | 7.14218 | 7.11574 | 7.15731 |
| 2022-09-30 | 7.14194 | -0.05739 | -0.80 | 7.19933 | 7.13481 | 7.20538 |
| 2022-09-30 | 7.19852 | -0.02436 | -0.34 | 7.22288 | 7.18005 | 7.22567 |
| 2022-09-30 | 7.22299 | -0.02628 | -0.36 | 7.24927 | 7.20576 | 7.25361 |
