Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.23664 | -0.00738 | -0.10 | 7.24402 | 7.23593 | 7.24524 |
| 2022-09-30 | 7.244 | 0.03502 | 0.49 | 7.20898 | 7.19894 | 7.24866 |
| 2022-09-30 | 7.20899 | -0.03607 | -0.50 | 7.24506 | 7.1959 | 7.2459 |
| 2022-09-30 | 7.24478 | 0.01298 | 0.18 | 7.2318 | 7.23033 | 7.26175 |
| 2022-09-30 | 7.23177 | -0.00883 | -0.12 | 7.2406 | 7.22465 | 7.24952 |
| 2022-09-30 | 7.24031 | -0.00043 | -0.01 | 7.24074 | 7.22743 | 7.24872 |
| 2022-09-30 | 7.23172 | -0.00938 | -0.13 | 7.2411 | 7.23028 | 7.26937 |
| 2022-09-30 | 7.24102 | -0.02073 | -0.29 | 7.26175 | 7.22339 | 7.27166 |
| 2022-09-30 | 7.26176 | 0.01191 | 0.16 | 7.24985 | 7.23879 | 7.27241 |
| 2022-09-30 | 7.24984 | 0.00500 | 0.07 | 7.24484 | 7.23623 | 7.27443 |
| 2022-09-30 | 7.24454 | -0.01780 | -0.25 | 7.26234 | 7.23105 | 7.27641 |
| 2022-09-30 | 7.2623 | 0.00437 | 0.06 | 7.25793 | 7.25232 | 7.27003 |
| 2022-09-30 | 7.25766 | 0.01817 | 0.25 | 7.23949 | 7.21689 | 7.29439 |
| 2022-09-30 | 7.23941 | -0.00120 | -0.02 | 7.24061 | 7.22036 | 7.25261 |
| 2022-09-30 | 7.24064 | 0.01493 | 0.21 | 7.22571 | 7.21394 | 7.25455 |
| 2022-09-30 | 7.22546 | 0.03735 | 0.52 | 7.18811 | 7.18669 | 7.23633 |
| 2022-09-30 | 7.18799 | -0.00268 | -0.04 | 7.19067 | 7.17788 | 7.21305 |
| 2022-09-30 | 7.19025 | 0.01117 | 0.16 | 7.17908 | 7.17317 | 7.1909 |
