Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.38847 | -0.01263 | -0.17 | 7.4011 | 7.38627 | 7.42962 |
| 2022-09-30 | 7.3992 | 0.00180 | 0.02 | 7.3974 | 7.38578 | 7.43819 |
| 2022-09-30 | 7.39708 | 0.02116 | 0.29 | 7.37592 | 7.37592 | 7.42613 |
| 2022-09-30 | 7.37512 | -0.03003 | -0.41 | 7.40515 | 7.35316 | 7.41042 |
| 2022-09-30 | 7.40393 | 0.04922 | 0.67 | 7.35471 | 7.34346 | 7.42206 |
| 2022-09-30 | 7.35413 | 0.01679 | 0.23 | 7.33734 | 7.33725 | 7.35727 |
| 2022-09-30 | 7.35372 | -0.03407 | -0.46 | 7.38779 | 7.34231 | 7.39761 |
| 2022-09-30 | 7.38764 | 0.01629 | 0.22 | 7.37135 | 7.34665 | 7.39561 |
| 2022-09-30 | 7.37112 | 0.00586 | 0.08 | 7.36526 | 7.35753 | 7.40882 |
| 2022-09-30 | 7.36527 | 0.03284 | 0.45 | 7.33243 | 7.31662 | 7.38957 |
| 2022-09-30 | 7.33242 | -0.01761 | -0.24 | 7.35003 | 7.325 | 7.3932 |
| 2022-09-30 | 7.34996 | 0.01077 | 0.15 | 7.33919 | 7.33331 | 7.35088 |
| 2022-09-30 | 7.34517 | 0.02210 | 0.30 | 7.32307 | 7.30023 | 7.37032 |
| 2022-09-30 | 7.32048 | 0.04078 | 0.56 | 7.2797 | 7.27683 | 7.35613 |
| 2022-09-30 | 7.27971 | 0.02041 | 0.28 | 7.2593 | 7.25379 | 7.29424 |
| 2022-09-30 | 7.25796 | -0.03632 | -0.50 | 7.29428 | 7.24909 | 7.30399 |
| 2022-09-30 | 7.29437 | 0.00268 | 0.04 | 7.29169 | 7.26398 | 7.3109 |
| 2022-09-30 | 7.29026 | -0.00047 | -0.01 | 7.29073 | 7.28505 | 7.29451 |
