Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83468 | -0.01915 | -0.24 | 7.85383 | 7.82691 | 7.87012 |
| 2022-09-30 | 7.85388 | 0.02250 | 0.29 | 7.83138 | 7.8246 | 7.86682 |
| 2022-09-30 | 7.83111 | -0.08251 | -1.04 | 7.91362 | 7.82564 | 7.91459 |
| 2022-09-30 | 7.91345 | 0.00813 | 0.10 | 7.90532 | 7.89835 | 7.93384 |
| 2022-09-30 | 7.90637 | -0.02320 | -0.29 | 7.92957 | 7.8964 | 7.94547 |
| 2022-09-30 | 7.92898 | 0.00174 | 0.02 | 7.92724 | 7.91703 | 7.93752 |
| 2022-09-30 | 7.91751 | -0.00955 | -0.12 | 7.92706 | 7.89866 | 7.94108 |
| 2022-09-30 | 7.92679 | -0.00931 | -0.12 | 7.9361 | 7.92484 | 7.96311 |
| 2022-09-30 | 7.93713 | -0.01279 | -0.16 | 7.94992 | 7.93028 | 7.96357 |
| 2022-09-30 | 7.94987 | 0.02935 | 0.37 | 7.92052 | 7.91163 | 7.95145 |
| 2022-09-30 | 7.92055 | -0.01297 | -0.16 | 7.93352 | 7.90351 | 7.94332 |
| 2022-09-30 | 7.93384 | 0.01783 | 0.23 | 7.91601 | 7.90986 | 7.93477 |
| 2022-09-30 | 7.92777 | -0.10443 | -1.30 | 8.0322 | 7.91304 | 8.04101 |
| 2022-09-30 | 8.03364 | 0.00773 | 0.10 | 8.02591 | 8.02546 | 8.08174 |
| 2022-09-30 | 8.02586 | -0.03963 | -0.49 | 8.06549 | 8.01237 | 8.08199 |
| 2022-09-30 | 8.06546 | 0.02487 | 0.31 | 8.04059 | 7.97709 | 8.06755 |
| 2022-09-30 | 8.04057 | -0.02420 | -0.30 | 8.06477 | 8.02841 | 8.06954 |
| 2022-09-30 | 8.0648 | 0.01900 | 0.24 | 8.0458 | 8.04373 | 8.06548 |
| 2022-09-30 | 8.06169 | 0.03508 | 0.44 | 8.02661 | 8.01523 | 8.08071 |
| 2022-09-30 | 8.023 | 0.00572 | 0.07 | 8.01728 | 7.97442 | 8.03269 |
