Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.96874 | -0.00930 | -0.12 | 7.97804 | 7.96738 | 7.98104 |
| 2022-09-30 | 7.97781 | -0.00430 | -0.05 | 7.98211 | 7.95469 | 8.04412 |
| 2022-09-30 | 7.98213 | -0.00892 | -0.11 | 7.99105 | 7.95299 | 8.02862 |
| 2022-09-30 | 7.99104 | 0.02989 | 0.38 | 7.96115 | 7.95358 | 8.02249 |
| 2022-09-30 | 7.96103 | 0.02733 | 0.34 | 7.9337 | 7.93273 | 7.9894 |
| 2022-09-30 | 7.93369 | 0.00740 | 0.09 | 7.92629 | 7.92196 | 7.93535 |
| 2022-09-30 | 7.90192 | 0.01454 | 0.18 | 7.88738 | 7.88637 | 7.90226 |
| 2022-09-30 | 7.88739 | 0.05128 | 0.65 | 7.83611 | 7.82688 | 7.89278 |
| 2022-09-30 | 7.83623 | -0.04387 | -0.56 | 7.8801 | 7.8177 | 7.90229 |
| 2022-09-30 | 7.88007 | -0.01627 | -0.21 | 7.89634 | 7.87328 | 7.92169 |
| 2022-09-30 | 7.8963 | 0.02900 | 0.37 | 7.8673 | 7.86173 | 7.90477 |
| 2022-09-30 | 7.86737 | 0.01199 | 0.15 | 7.85538 | 7.85293 | 7.86756 |
| 2022-09-30 | 7.85539 | -0.00597 | -0.08 | 7.86136 | 7.84316 | 7.89942 |
| 2022-09-30 | 7.86109 | -0.00291 | -0.04 | 7.864 | 7.82409 | 7.9286 |
| 2022-09-30 | 7.86391 | 0.08757 | 1.13 | 7.77634 | 7.77293 | 7.87388 |
| 2022-09-30 | 7.77637 | -0.00071 | -0.01 | 7.77708 | 7.75155 | 7.79416 |
| 2022-09-30 | 7.77684 | 0.03855 | 0.50 | 7.73829 | 7.72969 | 7.78246 |
| 2022-09-30 | 7.74077 | 0.03119 | 0.40 | 7.70958 | 7.70937 | 7.74169 |
| 2022-09-30 | 7.71404 | -0.04425 | -0.57 | 7.75829 | 7.70363 | 7.77096 |
| 2022-09-30 | 7.75831 | 0.02369 | 0.31 | 7.73462 | 7.73203 | 7.76847 |
