Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.90504 | 0.01356 | 0.17 | 7.89148 | 7.88933 | 7.90994 |
| 2022-09-30 | 7.89115 | 0.00502 | 0.06 | 7.88613 | 7.88056 | 7.92615 |
| 2022-09-30 | 7.88568 | -0.00893 | -0.11 | 7.89461 | 7.87809 | 7.89546 |
| 2022-09-30 | 7.8699 | -0.00140 | -0.02 | 7.8713 | 7.85311 | 7.91469 |
| 2022-09-30 | 7.87132 | -0.01404 | -0.18 | 7.88536 | 7.86608 | 7.92156 |
| 2022-09-30 | 7.8851 | -0.03517 | -0.44 | 7.92027 | 7.8689 | 7.94092 |
| 2022-09-30 | 7.92068 | 0.03971 | 0.50 | 7.88097 | 7.86056 | 7.95296 |
| 2022-09-30 | 7.87861 | -0.01586 | -0.20 | 7.89447 | 7.86736 | 7.94536 |
| 2022-09-30 | 7.89507 | 0.01153 | 0.15 | 7.88354 | 7.87932 | 7.89667 |
| 2022-09-30 | 7.90701 | -0.00550 | -0.07 | 7.91251 | 7.90338 | 7.98435 |
| 2022-09-30 | 7.91221 | -0.00216 | -0.03 | 7.91437 | 7.89274 | 7.94396 |
| 2022-09-30 | 7.91481 | 0.07070 | 0.90 | 7.84411 | 7.84313 | 7.91693 |
| 2022-09-30 | 7.84456 | 0.00550 | 0.07 | 7.83906 | 7.83807 | 7.88914 |
| 2022-09-30 | 7.83908 | -0.03075 | -0.39 | 7.86983 | 7.83567 | 7.8911 |
| 2022-09-30 | 7.869 | 0.00160 | 0.02 | 7.8674 | 7.86437 | 7.87426 |
| 2022-09-30 | 7.85544 | -0.06745 | -0.85 | 7.92289 | 7.85371 | 7.92694 |
| 2022-09-30 | 7.92275 | -0.02879 | -0.36 | 7.95154 | 7.90177 | 7.98421 |
| 2022-09-30 | 7.95155 | 0.01228 | 0.15 | 7.93927 | 7.91335 | 7.97022 |
| 2022-09-30 | 7.93911 | 0.02975 | 0.38 | 7.90936 | 7.90623 | 7.96196 |
| 2022-09-30 | 7.90935 | 0.01247 | 0.16 | 7.89688 | 7.89246 | 7.94655 |
