Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.30856 | -0.00973 | -0.13 | 7.31829 | 7.30719 | 7.31829 |
| 2022-09-30 | 7.31827 | 0.02114 | 0.29 | 7.29713 | 7.25878 | 7.32593 |
| 2022-09-30 | 7.29715 | -0.02569 | -0.35 | 7.32284 | 7.28149 | 7.35917 |
| 2022-09-30 | 7.3224 | 0.01360 | 0.19 | 7.3088 | 7.30132 | 7.32378 |
| 2022-09-30 | 7.31086 | -0.01060 | -0.14 | 7.32146 | 7.29668 | 7.33673 |
| 2022-09-30 | 7.32137 | -0.07285 | -0.99 | 7.39422 | 7.30981 | 7.39942 |
| 2022-09-30 | 7.39425 | 0.02860 | 0.39 | 7.36565 | 7.35431 | 7.40167 |
| 2022-09-30 | 7.36566 | 0.02079 | 0.28 | 7.34487 | 7.29675 | 7.36799 |
| 2022-09-30 | 7.34481 | 0.00717 | 0.10 | 7.33764 | 7.30293 | 7.36544 |
| 2022-09-30 | 7.33748 | -0.00756 | -0.10 | 7.34504 | 7.33587 | 7.35978 |
| 2022-09-30 | 7.33078 | -0.02872 | -0.39 | 7.3595 | 7.31894 | 7.37585 |
| 2022-09-30 | 7.35939 | -0.00203 | -0.03 | 7.36142 | 7.34439 | 7.41192 |
| 2022-09-30 | 7.36184 | -0.01360 | -0.18 | 7.37544 | 7.35994 | 7.41869 |
| 2022-09-30 | 7.37528 | 0.00502 | 0.07 | 7.37026 | 7.33973 | 7.40403 |
| 2022-09-30 | 7.37053 | -0.02249 | -0.30 | 7.39302 | 7.3527 | 7.40415 |
| 2022-09-30 | 7.39324 | -0.00295 | -0.04 | 7.39619 | 7.3872 | 7.40653 |
| 2022-09-30 | 7.39662 | -0.00542 | -0.07 | 7.40204 | 7.38511 | 7.41837 |
| 2022-09-30 | 7.40198 | 0.00277 | 0.04 | 7.39921 | 7.38054 | 7.44319 |
| 2022-09-30 | 7.39927 | 0.01926 | 0.26 | 7.38001 | 7.36178 | 7.41785 |
| 2022-09-30 | 7.38012 | -0.07309 | -0.98 | 7.45321 | 7.31873 | 7.46124 |
