Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.00017 | 0.02226 | 0.32 | 6.97791 | 6.96934 | 7.02472 |
| 2022-09-30 | 6.97655 | -0.02100 | -0.30 | 6.99755 | 6.96787 | 7.03085 |
| 2022-09-30 | 6.99751 | 0.03962 | 0.57 | 6.95789 | 6.94093 | 7.01078 |
| 2022-09-30 | 6.9573 | -0.03035 | -0.43 | 6.98765 | 6.94375 | 7.04219 |
| 2022-09-30 | 6.98626 | -0.01987 | -0.28 | 7.00613 | 6.97707 | 7.04719 |
| 2022-09-30 | 7.00582 | 0.00510 | 0.07 | 7.00072 | 6.99762 | 7.00953 |
| 2022-09-30 | 7.00407 | 0.00753 | 0.11 | 6.99654 | 6.97065 | 7.03094 |
| 2022-09-30 | 6.996 | -0.01212 | -0.17 | 7.00812 | 6.9551 | 7.01756 |
| 2022-09-30 | 7.00784 | -0.02879 | -0.41 | 7.03663 | 7.0021 | 7.07273 |
| 2022-09-30 | 7.0373 | -0.04842 | -0.68 | 7.08572 | 7.01785 | 7.11592 |
| 2022-09-30 | 7.08551 | 0.10830 | 1.55 | 6.97721 | 6.97438 | 7.11638 |
| 2022-09-30 | 6.97723 | 0.00393 | 0.06 | 6.9733 | 6.95561 | 6.98151 |
| 2022-09-30 | 6.96192 | 0.05615 | 0.81 | 6.90577 | 6.90505 | 6.98225 |
| 2022-09-30 | 6.90562 | -0.08412 | -1.20 | 6.98974 | 6.89242 | 6.99523 |
| 2022-09-30 | 6.98774 | -0.01000 | -0.14 | 6.99774 | 6.96512 | 7.00921 |
| 2022-09-30 | 6.99933 | -0.06741 | -0.95 | 7.06674 | 6.98662 | 7.07926 |
| 2022-09-30 | 7.06747 | -0.05072 | -0.71 | 7.11819 | 7.05243 | 7.12046 |
