Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.40749 | -0.00919 | -0.12 | 7.41668 | 7.40311 | 7.43408 |
| 2022-09-30 | 7.41671 | -0.00525 | -0.07 | 7.42196 | 7.40087 | 7.43161 |
| 2022-09-30 | 7.42178 | 0.02102 | 0.28 | 7.40076 | 7.39505 | 7.43351 |
| 2022-09-30 | 7.40059 | -0.02497 | -0.34 | 7.42556 | 7.38976 | 7.44712 |
| 2022-09-30 | 7.42496 | 0.01285 | 0.17 | 7.41211 | 7.39778 | 7.43834 |
| 2022-09-30 | 7.41211 | 0.02443 | 0.33 | 7.38768 | 7.38356 | 7.41588 |
| 2022-09-30 | 7.4031 | -0.07998 | -1.07 | 7.48308 | 7.38931 | 7.48733 |
| 2022-09-30 | 7.48348 | -0.00209 | -0.03 | 7.48557 | 7.46104 | 7.51549 |
| 2022-09-30 | 7.48479 | 0.01797 | 0.24 | 7.46682 | 7.44219 | 7.51769 |
| 2022-09-30 | 7.46684 | 0.07248 | 0.98 | 7.39436 | 7.38803 | 7.48218 |
| 2022-09-30 | 7.39497 | -0.00963 | -0.13 | 7.4046 | 7.37275 | 7.42564 |
| 2022-09-30 | 7.40447 | 0.01578 | 0.21 | 7.38869 | 7.38771 | 7.41545 |
| 2022-09-30 | 7.39125 | 0.01507 | 0.20 | 7.37618 | 7.35774 | 7.41236 |
| 2022-09-30 | 7.37608 | 0.01271 | 0.17 | 7.36337 | 7.34601 | 7.3876 |
| 2022-09-30 | 7.36249 | -0.01768 | -0.24 | 7.38017 | 7.35025 | 7.39359 |
| 2022-09-30 | 7.38098 | -0.01247 | -0.17 | 7.39345 | 7.35659 | 7.4043 |
| 2022-09-30 | 7.39125 | 0.00063 | 0.01 | 7.39062 | 7.38181 | 7.42158 |
| 2022-09-30 | 7.39074 | 0.00205 | 0.03 | 7.38869 | 7.38256 | 7.39307 |
