Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.2243 | 0.00226 | 0.03 | 7.22204 | 7.2166 | 7.226 |
| 2022-09-30 | 7.22206 | -0.01548 | -0.21 | 7.23754 | 7.20809 | 7.24373 |
| 2022-09-30 | 7.23753 | -0.01154 | -0.16 | 7.24907 | 7.21638 | 7.25326 |
| 2022-09-30 | 7.2491 | 0.04797 | 0.67 | 7.20113 | 7.19823 | 7.25586 |
| 2022-09-30 | 7.20069 | -0.01442 | -0.20 | 7.21511 | 7.18507 | 7.22273 |
| 2022-09-30 | 7.21505 | 0.00287 | 0.04 | 7.21218 | 7.20447 | 7.21703 |
| 2022-09-30 | 7.2123 | 0.02507 | 0.35 | 7.18723 | 7.17851 | 7.22677 |
| 2022-09-30 | 7.18727 | 0.00616 | 0.09 | 7.18111 | 7.16974 | 7.2101 |
| 2022-09-30 | 7.1807 | 0.02545 | 0.36 | 7.15525 | 7.15334 | 7.19582 |
| 2022-09-30 | 7.15507 | 0.01832 | 0.26 | 7.13675 | 7.1244 | 7.16156 |
| 2022-09-30 | 7.13677 | 0.00071 | 0.01 | 7.13606 | 7.12475 | 7.16655 |
| 2022-09-30 | 7.13608 | 0.00432 | 0.06 | 7.13176 | 7.12977 | 7.14942 |
| 2022-09-30 | 7.14825 | 0.02424 | 0.34 | 7.12401 | 7.09847 | 7.15629 |
| 2022-09-30 | 7.12408 | -0.03999 | -0.56 | 7.16407 | 7.1179 | 7.16477 |
| 2022-09-30 | 7.16326 | -0.01112 | -0.15 | 7.17438 | 7.14785 | 7.17724 |
| 2022-09-30 | 7.17439 | 0.01768 | 0.25 | 7.15671 | 7.14443 | 7.17738 |
| 2022-09-30 | 7.15635 | -0.01775 | -0.25 | 7.1741 | 7.14603 | 7.17973 |
| 2022-09-30 | 7.17402 | 0.01311 | 0.18 | 7.16091 | 7.15738 | 7.17896 |
| 2022-09-30 | 7.16507 | 0.00579 | 0.08 | 7.15928 | 7.14866 | 7.19186 |
