Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.93765 | 0.00904 | 0.11 | 7.92861 | 7.92808 | 7.9433 |
| 2022-09-30 | 7.92867 | -0.00420 | -0.05 | 7.93287 | 7.91882 | 7.98869 |
| 2022-09-30 | 7.93321 | 0.00073 | 0.01 | 7.93248 | 7.93174 | 7.93845 |
| 2022-09-30 | 7.94489 | 0.03480 | 0.44 | 7.91009 | 7.89934 | 7.96815 |
| 2022-09-30 | 7.9102 | -0.02150 | -0.27 | 7.9317 | 7.89961 | 7.95009 |
| 2022-09-30 | 7.93163 | 0.04316 | 0.55 | 7.88847 | 7.88075 | 7.93527 |
| 2022-09-30 | 7.88961 | 0.01659 | 0.21 | 7.87302 | 7.85114 | 7.90446 |
| 2022-09-30 | 7.87319 | 0.01708 | 0.22 | 7.85611 | 7.8365 | 7.89825 |
| 2022-09-30 | 7.85612 | 0.00111 | 0.01 | 7.85501 | 7.85386 | 7.85656 |
| 2022-09-30 | 7.85641 | -0.04099 | -0.52 | 7.8974 | 7.85234 | 7.91473 |
| 2022-09-30 | 7.89739 | -0.01562 | -0.20 | 7.91301 | 7.85837 | 7.9213 |
| 2022-09-30 | 7.91415 | 0.01611 | 0.20 | 7.89804 | 7.89802 | 7.91727 |
| 2022-09-30 | 7.90604 | 0.01723 | 0.22 | 7.88881 | 7.86088 | 7.91738 |
| 2022-09-30 | 7.88893 | 0.01917 | 0.24 | 7.86976 | 7.86753 | 7.90848 |
| 2022-09-30 | 7.86941 | 0.00456 | 0.06 | 7.86485 | 7.86246 | 7.87025 |
| 2022-09-30 | 7.86613 | -0.03691 | -0.47 | 7.90304 | 7.86071 | 7.91776 |
| 2022-09-30 | 7.90305 | 0.00491 | 0.06 | 7.89814 | 7.87647 | 7.92283 |
| 2022-09-30 | 7.8949 | 0.00057 | 0.01 | 7.89433 | 7.88432 | 7.91951 |
| 2022-09-30 | 7.8946 | 0.02129 | 0.27 | 7.87331 | 7.85448 | 7.91083 |
| 2022-09-30 | 7.87337 | -0.00240 | -0.03 | 7.87577 | 7.86913 | 7.87924 |
