Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.25322 | -0.03568 | -0.49 | 7.2889 | 7.24262 | 7.29294 |
| 2022-09-30 | 7.28868 | 0.01376 | 0.19 | 7.27492 | 7.27311 | 7.3173 |
| 2022-09-30 | 7.27494 | -0.00352 | -0.05 | 7.27846 | 7.24693 | 7.28569 |
| 2022-09-30 | 7.27829 | 0.01495 | 0.21 | 7.26334 | 7.25464 | 7.29702 |
| 2022-09-30 | 7.26239 | -0.05800 | -0.79 | 7.32039 | 7.25334 | 7.3235 |
| 2022-09-30 | 7.32053 | 0.00461 | 0.06 | 7.31592 | 7.30426 | 7.32435 |
| 2022-09-30 | 7.30806 | -0.00898 | -0.12 | 7.31704 | 7.30054 | 7.3296 |
| 2022-09-30 | 7.31808 | 0.01043 | 0.14 | 7.30765 | 7.29948 | 7.32666 |
| 2022-09-30 | 7.3075 | -0.01138 | -0.16 | 7.31888 | 7.30046 | 7.35334 |
| 2022-09-30 | 7.31887 | 0.01184 | 0.16 | 7.30703 | 7.28935 | 7.34978 |
| 2022-09-30 | 7.30698 | 0.03062 | 0.42 | 7.27636 | 7.27094 | 7.3188 |
| 2022-09-30 | 7.27632 | 0.00291 | 0.04 | 7.27341 | 7.26899 | 7.2815 |
| 2022-09-30 | 7.26374 | -0.05333 | -0.73 | 7.31707 | 7.25843 | 7.35272 |
| 2022-09-30 | 7.31624 | -0.05793 | -0.79 | 7.37417 | 7.3072 | 7.37981 |
| 2022-09-30 | 7.37418 | -0.04028 | -0.54 | 7.41446 | 7.36361 | 7.42416 |
| 2022-09-30 | 7.41455 | 0.02365 | 0.32 | 7.3909 | 7.36602 | 7.41845 |
| 2022-09-30 | 7.39086 | 0.03254 | 0.44 | 7.35832 | 7.35755 | 7.40379 |
| 2022-09-30 | 7.35904 | 0.00971 | 0.13 | 7.34933 | 7.3476 | 7.37175 |
