Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.24681 | 0.00571 | 0.08 | 7.2411 | 7.23973 | 7.24801 |
| 2022-09-30 | 7.24102 | -0.02073 | -0.29 | 7.26175 | 7.22339 | 7.27166 |
| 2022-09-30 | 7.26176 | 0.01191 | 0.16 | 7.24985 | 7.23879 | 7.27241 |
| 2022-09-30 | 7.24984 | 0.00500 | 0.07 | 7.24484 | 7.23623 | 7.27443 |
| 2022-09-30 | 7.24454 | -0.01780 | -0.25 | 7.26234 | 7.23105 | 7.27641 |
| 2022-09-30 | 7.2623 | 0.00437 | 0.06 | 7.25793 | 7.25232 | 7.27003 |
| 2022-09-30 | 7.25766 | 0.01817 | 0.25 | 7.23949 | 7.21689 | 7.29439 |
| 2022-09-30 | 7.23941 | -0.00120 | -0.02 | 7.24061 | 7.22036 | 7.25261 |
| 2022-09-30 | 7.24064 | 0.01493 | 0.21 | 7.22571 | 7.21394 | 7.25455 |
| 2022-09-30 | 7.22546 | 0.03735 | 0.52 | 7.18811 | 7.18669 | 7.23633 |
| 2022-09-30 | 7.18799 | -0.00268 | -0.04 | 7.19067 | 7.17788 | 7.21305 |
| 2022-09-30 | 7.19025 | 0.01117 | 0.16 | 7.17908 | 7.17317 | 7.1909 |
| 2022-09-30 | 7.18707 | 0.04849 | 0.68 | 7.13858 | 7.12332 | 7.20172 |
| 2022-09-30 | 7.13859 | -0.05292 | -0.74 | 7.19151 | 7.12917 | 7.20107 |
| 2022-09-30 | 7.19165 | 0.02450 | 0.34 | 7.16715 | 7.16629 | 7.20503 |
| 2022-09-30 | 7.16708 | -0.05230 | -0.72 | 7.21938 | 7.16123 | 7.22504 |
| 2022-09-30 | 7.21952 | -0.01850 | -0.26 | 7.23802 | 7.19325 | 7.23878 |
| 2022-09-30 | 7.23806 | 0.01588 | 0.22 | 7.22218 | 7.22187 | 7.24532 |
