Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3679 | 0.00108 | 0.01 | 7.36682 | 7.36548 | 7.37 |
| 2022-09-30 | 7.36661 | -0.03254 | -0.44 | 7.39915 | 7.36024 | 7.43135 |
| 2022-09-30 | 7.39863 | -0.00417 | -0.06 | 7.4028 | 7.39011 | 7.42258 |
| 2022-09-30 | 7.40237 | 0.03888 | 0.53 | 7.36349 | 7.36151 | 7.41022 |
| 2022-09-30 | 7.36327 | 0.01890 | 0.26 | 7.34437 | 7.34134 | 7.37652 |
| 2022-09-30 | 7.34435 | 0.00116 | 0.02 | 7.34319 | 7.32818 | 7.35002 |
| 2022-09-30 | 7.34623 | 0.04278 | 0.59 | 7.30345 | 7.30005 | 7.36542 |
| 2022-09-30 | 7.30299 | -0.00687 | -0.09 | 7.30986 | 7.29186 | 7.32762 |
| 2022-09-30 | 7.30973 | -0.01681 | -0.23 | 7.32654 | 7.29698 | 7.33764 |
| 2022-09-30 | 7.3263 | 0.01913 | 0.26 | 7.30717 | 7.29647 | 7.33609 |
| 2022-09-30 | 7.30715 | 0.00099 | 0.01 | 7.30616 | 7.29754 | 7.3345 |
| 2022-09-30 | 7.30618 | 0.00782 | 0.11 | 7.29836 | 7.29381 | 7.30795 |
| 2022-09-30 | 7.30222 | 0.05820 | 0.80 | 7.24402 | 7.22819 | 7.30909 |
| 2022-09-30 | 7.244 | 0.03502 | 0.49 | 7.20898 | 7.19894 | 7.24866 |
| 2022-09-30 | 7.20899 | -0.03607 | -0.50 | 7.24506 | 7.1959 | 7.2459 |
| 2022-09-30 | 7.24478 | 0.01298 | 0.18 | 7.2318 | 7.23033 | 7.26175 |
| 2022-09-30 | 7.23177 | -0.00883 | -0.12 | 7.2406 | 7.22465 | 7.24952 |
| 2022-09-30 | 7.24031 | -0.00043 | -0.01 | 7.24074 | 7.22743 | 7.24872 |
