Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.13372 | 0.01106 | 0.16 | 7.12266 | 7.12089 | 7.13814 |
| 2022-09-30 | 7.1225 | 0.02473 | 0.35 | 7.09777 | 7.08912 | 7.14367 |
| 2022-09-30 | 7.09763 | -0.03185 | -0.45 | 7.12948 | 7.08843 | 7.14895 |
| 2022-09-30 | 7.12941 | 0.01235 | 0.17 | 7.11706 | 7.10151 | 7.13525 |
| 2022-09-30 | 7.1199 | -0.00826 | -0.12 | 7.12816 | 7.11497 | 7.13472 |
| 2022-09-30 | 7.10913 | -0.01211 | -0.17 | 7.12124 | 7.10631 | 7.16074 |
| 2022-09-30 | 7.12121 | -0.03764 | -0.53 | 7.15885 | 7.10903 | 7.17106 |
| 2022-09-30 | 7.15826 | -0.04186 | -0.58 | 7.20012 | 7.13318 | 7.21046 |
| 2022-09-30 | 7.19886 | -0.02675 | -0.37 | 7.22561 | 7.18652 | 7.23903 |
| 2022-09-30 | 7.22417 | -0.01398 | -0.19 | 7.23815 | 7.2156 | 7.25287 |
| 2022-09-30 | 7.23812 | 0.00590 | 0.08 | 7.23222 | 7.22403 | 7.25012 |
| 2022-09-30 | 7.25322 | -0.03568 | -0.49 | 7.2889 | 7.24262 | 7.29294 |
| 2022-09-30 | 7.28868 | 0.01376 | 0.19 | 7.27492 | 7.27311 | 7.3173 |
| 2022-09-30 | 7.27494 | -0.00352 | -0.05 | 7.27846 | 7.24693 | 7.28569 |
| 2022-09-30 | 7.27829 | 0.01495 | 0.21 | 7.26334 | 7.25464 | 7.29702 |
| 2022-09-30 | 7.26239 | -0.05800 | -0.79 | 7.32039 | 7.25334 | 7.3235 |
| 2022-09-30 | 7.32053 | 0.00461 | 0.06 | 7.31592 | 7.30426 | 7.32435 |
| 2022-09-30 | 7.30806 | -0.00898 | -0.12 | 7.31704 | 7.30054 | 7.3296 |
| 2022-09-30 | 7.31808 | 0.01043 | 0.14 | 7.30765 | 7.29948 | 7.32666 |
