Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.82319 | -0.00043 | -0.01 | 7.82362 | 7.81062 | 7.83714 |
| 2022-09-30 | 7.82359 | 0.00490 | 0.06 | 7.81869 | 7.7972 | 7.84093 |
| 2022-09-30 | 7.81873 | -0.03526 | -0.45 | 7.85399 | 7.80527 | 7.86727 |
| 2022-09-30 | 7.85403 | 0.02933 | 0.37 | 7.8247 | 7.8215 | 7.86885 |
| 2022-09-30 | 7.82459 | -0.00882 | -0.11 | 7.83341 | 7.81345 | 7.84543 |
| 2022-09-30 | 7.83353 | -0.00561 | -0.07 | 7.83914 | 7.82753 | 7.8396 |
| 2022-09-30 | 7.83199 | -0.01514 | -0.19 | 7.84713 | 7.81505 | 7.86489 |
| 2022-09-30 | 7.84717 | -0.02179 | -0.28 | 7.86896 | 7.83253 | 7.90009 |
| 2022-09-30 | 7.86896 | 0.03342 | 0.43 | 7.83554 | 7.82873 | 7.8858 |
| 2022-09-30 | 7.83572 | 0.01228 | 0.16 | 7.82344 | 7.81638 | 7.84346 |
| 2022-09-30 | 7.82335 | -0.02981 | -0.38 | 7.85316 | 7.81011 | 7.85586 |
| 2022-09-30 | 7.85315 | 0.01043 | 0.13 | 7.84272 | 7.84003 | 7.85668 |
| 2022-09-30 | 7.85733 | 0.02819 | 0.36 | 7.82914 | 7.8044 | 7.88067 |
| 2022-09-30 | 7.82928 | -0.00674 | -0.09 | 7.83602 | 7.82044 | 7.85399 |
| 2022-09-30 | 7.83607 | -0.00264 | -0.03 | 7.83871 | 7.82641 | 7.85398 |
| 2022-09-30 | 7.83872 | -0.02336 | -0.30 | 7.86208 | 7.82912 | 7.88746 |
| 2022-09-30 | 7.84961 | 0.07058 | 0.91 | 7.77903 | 7.75541 | 7.8766 |
| 2022-09-30 | 7.77905 | 0.01665 | 0.21 | 7.7624 | 7.74975 | 7.78303 |
| 2022-09-30 | 7.77774 | -0.01911 | -0.25 | 7.79685 | 7.77001 | 7.83314 |
| 2022-09-30 | 7.79623 | -0.03724 | -0.48 | 7.83347 | 7.7496 | 7.85117 |
