Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.24514 | -0.02062 | -0.28 | 7.26576 | 7.24428 | 7.29084 |
| 2022-09-30 | 7.26568 | -0.00546 | -0.08 | 7.27114 | 7.25442 | 7.29787 |
| 2022-09-30 | 7.27047 | -0.00377 | -0.05 | 7.27424 | 7.26125 | 7.30165 |
| 2022-09-30 | 7.27506 | -0.00848 | -0.12 | 7.28354 | 7.26339 | 7.29429 |
| 2022-09-30 | 7.28371 | -0.03099 | -0.42 | 7.3147 | 7.27283 | 7.33724 |
| 2022-09-30 | 7.31516 | -0.00736 | -0.10 | 7.32252 | 7.31088 | 7.33218 |
| 2022-09-30 | 7.31773 | -0.00984 | -0.13 | 7.32757 | 7.31101 | 7.35946 |
| 2022-09-30 | 7.32626 | -0.00858 | -0.12 | 7.33484 | 7.32343 | 7.33799 |
| 2022-09-30 | 7.33489 | -0.00251 | -0.03 | 7.3374 | 7.33146 | 7.36724 |
| 2022-09-30 | 7.33742 | 0.00354 | 0.05 | 7.33388 | 7.31761 | 7.35461 |
| 2022-09-30 | 7.33385 | 0.01470 | 0.20 | 7.31915 | 7.31178 | 7.34924 |
| 2022-09-30 | 7.31917 | 0.00395 | 0.05 | 7.31522 | 7.30627 | 7.31986 |
| 2022-09-30 | 7.30801 | -0.00039 | -0.01 | 7.3084 | 7.30271 | 7.33092 |
| 2022-09-30 | 7.30854 | 0.00767 | 0.11 | 7.30087 | 7.29697 | 7.31292 |
| 2022-09-30 | 7.30536 | -0.01979 | -0.27 | 7.32515 | 7.29596 | 7.33129 |
| 2022-09-30 | 7.32513 | -0.02339 | -0.32 | 7.34852 | 7.31141 | 7.362 |
| 2022-09-30 | 7.34837 | 0.00470 | 0.06 | 7.34367 | 7.32825 | 7.36719 |
