Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.82236 | 0.01111 | 0.16 | 6.81125 | 6.8087 | 6.82296 |
| 2022-09-30 | 6.81025 | 0.01250 | 0.18 | 6.79775 | 6.76967 | 6.82012 |
| 2022-09-30 | 6.79823 | 0.01585 | 0.23 | 6.78238 | 6.76638 | 6.79823 |
| 2022-09-30 | 6.78953 | 0.00129 | 0.02 | 6.78824 | 6.78582 | 6.83155 |
| 2022-09-30 | 6.78998 | 0.00254 | 0.04 | 6.78744 | 6.75267 | 6.81757 |
| 2022-09-30 | 6.78739 | -0.02725 | -0.40 | 6.81464 | 6.75161 | 6.83097 |
| 2022-09-30 | 6.81449 | 0.03094 | 0.46 | 6.78355 | 6.779 | 6.82428 |
| 2022-09-30 | 6.78377 | 0.00475 | 0.07 | 6.77902 | 6.7377 | 6.79257 |
| 2022-09-30 | 6.77926 | 0.04262 | 0.63 | 6.73664 | 6.73483 | 6.78154 |
| 2022-09-30 | 6.77127 | 0.05972 | 0.89 | 6.71155 | 6.68482 | 6.79221 |
| 2022-09-30 | 6.71176 | 0.01095 | 0.16 | 6.70081 | 6.6723 | 6.72185 |
| 2022-09-30 | 6.70107 | -0.00480 | -0.07 | 6.70587 | 6.67501 | 6.72121 |
| 2022-09-30 | 6.70594 | 0.01017 | 0.15 | 6.69577 | 6.66826 | 6.71486 |
| 2022-09-30 | 6.69526 | 0.00026 | 0.00 | 6.695 | 6.66285 | 6.71686 |
| 2022-09-30 | 6.69495 | 0.01806 | 0.27 | 6.67689 | 6.66917 | 6.70169 |
| 2022-09-30 | 6.69103 | -0.01459 | -0.22 | 6.70562 | 6.684 | 6.71818 |
| 2022-09-30 | 6.70543 | 0.00589 | 0.09 | 6.69954 | 6.68647 | 6.71454 |
