Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.11332 | 0.01075 | 0.15 | 7.10257 | 7.10257 | 7.11573 |
| 2022-09-30 | 7.10184 | -0.00444 | -0.06 | 7.10628 | 7.09372 | 7.12718 |
| 2022-09-30 | 7.10567 | 0.01714 | 0.24 | 7.08853 | 7.07246 | 7.109 |
| 2022-09-30 | 7.08964 | 0.03160 | 0.45 | 7.05804 | 7.03703 | 7.09889 |
| 2022-09-30 | 7.0579 | -0.02513 | -0.35 | 7.08303 | 7.04157 | 7.14178 |
| 2022-09-30 | 7.08053 | 0.00489 | 0.07 | 7.07564 | 7.0699 | 7.10667 |
| 2022-09-30 | 7.05009 | -0.02211 | -0.31 | 7.0722 | 7.03456 | 7.08587 |
| 2022-09-30 | 7.07179 | 0.01894 | 0.27 | 7.05285 | 7.04428 | 7.09662 |
| 2022-09-30 | 7.05184 | -0.01008 | -0.14 | 7.06192 | 7.0378 | 7.0933 |
| 2022-09-30 | 7.06203 | 0.05998 | 0.86 | 7.00205 | 6.98599 | 7.12143 |
| 2022-09-30 | 7.00157 | 0.04322 | 0.62 | 6.95835 | 6.95317 | 7.00659 |
| 2022-09-30 | 6.95808 | -0.00634 | -0.09 | 6.96442 | 6.94243 | 6.96442 |
| 2022-09-30 | 6.95759 | -0.02497 | -0.36 | 6.98256 | 6.9403 | 6.98711 |
| 2022-09-30 | 6.98233 | 0.00398 | 0.06 | 6.97835 | 6.96816 | 7.00182 |
| 2022-09-30 | 6.97731 | 0.00276 | 0.04 | 6.97455 | 6.95887 | 7.01643 |
| 2022-09-30 | 6.97489 | -0.00448 | -0.06 | 6.97937 | 6.95908 | 6.9956 |
| 2022-09-30 | 6.97945 | 0.03359 | 0.48 | 6.94586 | 6.94586 | 6.99259 |
| 2022-09-30 | 6.94548 | -0.01057 | -0.15 | 6.95605 | 6.93929 | 6.95918 |
