Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.83143 | 0.01219 | 0.18 | 6.81924 | 6.8191 | 6.83313 |
| 2022-09-30 | 6.81925 | -0.02257 | -0.33 | 6.84182 | 6.80625 | 6.85966 |
| 2022-09-30 | 6.84109 | -0.00304 | -0.04 | 6.84413 | 6.82878 | 6.84604 |
| 2022-09-30 | 6.83826 | 0.01102 | 0.16 | 6.82724 | 6.81318 | 6.86189 |
| 2022-09-30 | 6.82701 | -0.00546 | -0.08 | 6.83247 | 6.81799 | 6.85405 |
| 2022-09-30 | 6.83249 | -0.02024 | -0.30 | 6.85273 | 6.81864 | 6.86516 |
| 2022-09-30 | 6.85209 | 0.00642 | 0.09 | 6.84567 | 6.83228 | 6.87581 |
| 2022-09-30 | 6.84621 | -0.02703 | -0.39 | 6.87324 | 6.83511 | 6.87545 |
| 2022-09-30 | 6.87301 | -0.01054 | -0.15 | 6.88355 | 6.8709 | 6.89757 |
| 2022-09-30 | 6.86872 | 0.00118 | 0.02 | 6.86754 | 6.85423 | 6.88378 |
| 2022-09-30 | 6.86751 | -0.04078 | -0.59 | 6.90829 | 6.85819 | 6.92327 |
| 2022-09-30 | 6.90784 | -0.01502 | -0.22 | 6.92286 | 6.86236 | 6.93947 |
| 2022-09-30 | 6.92299 | -0.05229 | -0.75 | 6.97528 | 6.91172 | 6.97908 |
| 2022-09-30 | 6.97428 | -0.02770 | -0.40 | 7.00198 | 6.96102 | 7.01373 |
| 2022-09-30 | 7.00115 | 0.00196 | 0.03 | 6.99919 | 6.99284 | 7.00616 |
| 2022-09-30 | 7.00017 | 0.02226 | 0.32 | 6.97791 | 6.96934 | 7.02472 |
| 2022-09-30 | 6.97655 | -0.02100 | -0.30 | 6.99755 | 6.96787 | 7.03085 |
