Торговать на рынке токенов Canadian Dollar / Norwegian Krone - курс CAD/NOK
6.84341
+0.00%
История изменения цены CAD/NOK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.82805 | -0.00419 | -0.06 | 6.83224 | 6.82661 | 6.83553 |
| 2022-09-30 | 6.83214 | -0.02838 | -0.41 | 6.86052 | 6.78401 | 6.86726 |
| 2022-09-30 | 6.86057 | 0.02395 | 0.35 | 6.83662 | 6.8145 | 6.8791 |
| 2022-09-30 | 6.83662 | 0.04187 | 0.62 | 6.79475 | 6.78813 | 6.85343 |
| 2022-09-30 | 6.79465 | 0.03308 | 0.49 | 6.76157 | 6.75406 | 6.80012 |
| 2022-09-30 | 6.7878 | -0.03587 | -0.53 | 6.82367 | 6.78259 | 6.83808 |
| 2022-09-30 | 6.82372 | 0.01638 | 0.24 | 6.80734 | 6.79354 | 6.84395 |
| 2022-09-30 | 6.80725 | -0.01961 | -0.29 | 6.82686 | 6.77328 | 6.83061 |
| 2022-09-30 | 6.82691 | -0.04213 | -0.61 | 6.86904 | 6.79699 | 6.87356 |
| 2022-09-30 | 6.86897 | -0.00874 | -0.13 | 6.87771 | 6.79726 | 6.89434 |
| 2022-09-30 | 6.87761 | -0.01451 | -0.21 | 6.89212 | 6.86854 | 6.89226 |
| 2022-09-30 | 6.8686 | -0.01368 | -0.20 | 6.88228 | 6.86777 | 6.90221 |
| 2022-09-30 | 6.88231 | 0.00899 | 0.13 | 6.87332 | 6.85962 | 6.89148 |
| 2022-09-30 | 6.87298 | -0.01740 | -0.25 | 6.89038 | 6.85561 | 6.92357 |
| 2022-09-30 | 6.89033 | -0.01703 | -0.25 | 6.90736 | 6.8273 | 6.91747 |
| 2022-09-30 | 6.90721 | 0.00490 | 0.07 | 6.90231 | 6.88096 | 6.91881 |
| 2022-09-30 | 6.90226 | 0.04168 | 0.61 | 6.86058 | 6.85505 | 6.90755 |
История изменения цены CAD/NOK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
