Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7248 | -0.0292 | -0.51 | 5.754 | 5.7183 | 5.755 |
| 2022-09-30 | 5.754 | -0.0160 | -0.28 | 5.77 | 5.7481 | 5.7726 |
| 2022-09-30 | 5.7702 | 0.0011 | 0.02 | 5.7691 | 5.759 | 5.7817 |
| 2022-09-30 | 5.7692 | 0.0302 | 0.53 | 5.739 | 5.7311 | 5.773 |
| 2022-09-30 | 5.7389 | 0.0208 | 0.36 | 5.7181 | 5.7143 | 5.7392 |
| 2022-09-30 | 5.718 | 0.0020 | 0.03 | 5.716 | 5.7065 | 5.7185 |
| 2022-09-30 | 5.7146 | 0.0018 | 0.03 | 5.7128 | 5.7103 | 5.7294 |
| 2022-09-30 | 5.7128 | -0.0203 | -0.35 | 5.7331 | 5.6974 | 5.7335 |
| 2022-09-30 | 5.7332 | 0.0111 | 0.19 | 5.7221 | 5.7063 | 5.7376 |
| 2022-09-30 | 5.722 | -0.0043 | -0.08 | 5.7263 | 5.716 | 5.7409 |
| 2022-09-30 | 5.7266 | -0.0078 | -0.14 | 5.7344 | 5.7244 | 5.7419 |
| 2022-09-30 | 5.7345 | 0.0080 | 0.14 | 5.7265 | 5.7242 | 5.7353 |
| 2022-09-30 | 5.7312 | -0.0161 | -0.28 | 5.7473 | 5.716 | 5.7494 |
| 2022-09-30 | 5.7474 | 0.0125 | 0.22 | 5.7349 | 5.7257 | 5.7489 |
| 2022-09-30 | 5.735 | -0.0071 | -0.12 | 5.7421 | 5.7251 | 5.7436 |
| 2022-09-30 | 5.7421 | -0.0015 | -0.03 | 5.7436 | 5.7315 | 5.755 |
| 2022-09-30 | 5.7437 | -0.0261 | -0.45 | 5.7698 | 5.7347 | 5.7723 |
| 2022-09-30 | 5.7695 | 0.0059 | 0.10 | 5.7636 | 5.7636 | 5.771 |
