Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6797 | 0.0012 | 0.02 | 5.6785 | 5.677 | 5.682 |
| 2022-09-30 | 5.6785 | 0.0333 | 0.59 | 5.6452 | 5.6435 | 5.6803 |
| 2022-09-30 | 5.6452 | -0.0011 | -0.02 | 5.6463 | 5.6427 | 5.6488 |
| 2022-09-30 | 5.6543 | -0.0125 | -0.22 | 5.6668 | 5.6535 | 5.6751 |
| 2022-09-30 | 5.6667 | 0.0127 | 0.22 | 5.654 | 5.6486 | 5.6746 |
| 2022-09-30 | 5.6541 | -0.0043 | -0.08 | 5.6584 | 5.6446 | 5.6652 |
| 2022-09-30 | 5.6585 | 0.0261 | 0.46 | 5.6324 | 5.6247 | 5.6594 |
| 2022-09-30 | 5.6324 | 0.0140 | 0.25 | 5.6184 | 5.6183 | 5.6364 |
| 2022-09-30 | 5.6184 | 0.0026 | 0.05 | 5.6158 | 5.6145 | 5.6198 |
| 2022-09-30 | 5.6159 | -0.0139 | -0.25 | 5.6298 | 5.6154 | 5.631 |
| 2022-09-30 | 5.6299 | -0.0166 | -0.29 | 5.6465 | 5.6241 | 5.6505 |
| 2022-09-30 | 5.6468 | 0.0101 | 0.18 | 5.6367 | 5.6325 | 5.6492 |
| 2022-09-30 | 5.6368 | 0.0121 | 0.22 | 5.6247 | 5.6126 | 5.6372 |
| 2022-09-30 | 5.6247 | -0.0095 | -0.17 | 5.6342 | 5.6179 | 5.6403 |
| 2022-09-30 | 5.6342 | -0.0055 | -0.10 | 5.6397 | 5.633 | 5.6397 |
| 2022-09-30 | 5.6351 | -0.0129 | -0.23 | 5.648 | 5.6347 | 5.6569 |
| 2022-09-30 | 5.6481 | -0.0107 | -0.19 | 5.6588 | 5.641 | 5.6606 |
