Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7422 | 0.0002 | 0.00 | 5.742 | 5.7407 | 5.7435 |
| 2022-09-30 | 5.7419 | 0.0108 | 0.19 | 5.7311 | 5.7304 | 5.7424 |
| 2022-09-30 | 5.7389 | -0.0074 | -0.13 | 5.7463 | 5.7337 | 5.7489 |
| 2022-09-30 | 5.7464 | 0.0046 | 0.08 | 5.7418 | 5.7344 | 5.7492 |
| 2022-09-30 | 5.7417 | 0.0135 | 0.24 | 5.7282 | 5.7242 | 5.7481 |
| 2022-09-30 | 5.7282 | -0.0190 | -0.33 | 5.7472 | 5.7254 | 5.7485 |
| 2022-09-30 | 5.7471 | 0.0004 | 0.01 | 5.7467 | 5.7419 | 5.7549 |
| 2022-09-30 | 5.7467 | 0.0064 | 0.11 | 5.7403 | 5.7363 | 5.7487 |
| 2022-09-30 | 5.7412 | -0.0318 | -0.55 | 5.773 | 5.7385 | 5.7847 |
| 2022-09-30 | 5.773 | 0.0031 | 0.05 | 5.7699 | 5.7621 | 5.7736 |
| 2022-09-30 | 5.77 | 0.0130 | 0.23 | 5.757 | 5.7479 | 5.7739 |
| 2022-09-30 | 5.7569 | -0.0185 | -0.32 | 5.7754 | 5.7494 | 5.7776 |
| 2022-09-30 | 5.7753 | -0.0041 | -0.07 | 5.7794 | 5.7726 | 5.7821 |
| 2022-09-30 | 5.7794 | 0.0000 | 0.00 | 5.7794 | 5.7759 | 5.7815 |
| 2022-09-30 | 5.7762 | -0.0034 | -0.06 | 5.7796 | 5.7715 | 5.7904 |
| 2022-09-30 | 5.7795 | -0.0075 | -0.13 | 5.787 | 5.7776 | 5.7963 |
| 2022-09-30 | 5.7869 | -0.0139 | -0.24 | 5.8008 | 5.7824 | 5.804 |
| 2022-09-30 | 5.8007 | 0.0184 | 0.32 | 5.7823 | 5.7809 | 5.8034 |
| 2022-09-30 | 5.7822 | 0.0121 | 0.21 | 5.7701 | 5.7674 | 5.7902 |
| 2022-09-30 | 5.77 | 0.0045 | 0.08 | 5.7655 | 5.7641 | 5.771 |
