Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5786 | -0.0047 | -0.08 | 5.5833 | 5.5746 | 5.5923 |
| 2022-09-30 | 5.5832 | -0.0236 | -0.42 | 5.6068 | 5.5754 | 5.6212 |
| 2022-09-30 | 5.6066 | -0.0213 | -0.38 | 5.6279 | 5.6033 | 5.634 |
| 2022-09-30 | 5.6278 | 0.0215 | 0.38 | 5.6063 | 5.5981 | 5.6362 |
| 2022-09-30 | 5.6063 | 0.0009 | 0.02 | 5.6054 | 5.6021 | 5.6207 |
| 2022-09-30 | 5.6053 | -0.0037 | -0.07 | 5.609 | 5.604 | 5.6135 |
| 2022-09-30 | 5.6064 | 0.0060 | 0.11 | 5.6004 | 5.5981 | 5.6316 |
| 2022-09-30 | 5.6003 | -0.0211 | -0.38 | 5.6214 | 5.5949 | 5.6265 |
| 2022-09-30 | 5.6215 | 0.0106 | 0.19 | 5.6109 | 5.5976 | 5.6317 |
| 2022-09-30 | 5.611 | 0.0043 | 0.08 | 5.6067 | 5.5916 | 5.6171 |
| 2022-09-30 | 5.6068 | 0.0149 | 0.27 | 5.5919 | 5.5832 | 5.6133 |
| 2022-09-30 | 5.592 | 0.0031 | 0.06 | 5.5889 | 5.5889 | 5.6001 |
| 2022-09-30 | 5.5953 | -0.0034 | -0.06 | 5.5987 | 5.5827 | 5.5999 |
| 2022-09-30 | 5.5988 | 0.0072 | 0.13 | 5.5916 | 5.5815 | 5.605 |
| 2022-09-30 | 5.5916 | -0.0099 | -0.18 | 5.6015 | 5.5801 | 5.6226 |
| 2022-09-30 | 5.6016 | -0.0067 | -0.12 | 5.6083 | 5.5959 | 5.6244 |
| 2022-09-30 | 5.6083 | -0.0047 | -0.08 | 5.613 | 5.6 | 5.6305 |
| 2022-09-30 | 5.6132 | 0.0156 | 0.28 | 5.5976 | 5.5961 | 5.6146 |
| 2022-09-30 | 5.5984 | -0.0071 | -0.13 | 5.6055 | 5.5947 | 5.6091 |
| 2022-09-30 | 5.6059 | 0.0062 | 0.11 | 5.5997 | 5.5823 | 5.6135 |
