Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5359 | -0.0029 | -0.05 | 5.5388 | 5.5348 | 5.5416 |
| 2022-09-30 | 5.539 | -0.0130 | -0.23 | 5.552 | 5.5222 | 5.5526 |
| 2022-09-30 | 5.5522 | -0.0080 | -0.14 | 5.5602 | 5.55 | 5.5602 |
| 2022-09-30 | 5.5502 | -0.0052 | -0.09 | 5.5554 | 5.5409 | 5.567 |
| 2022-09-30 | 5.5555 | 0.0087 | 0.16 | 5.5468 | 5.5452 | 5.5584 |
| 2022-09-30 | 5.5467 | 0.0092 | 0.17 | 5.5375 | 5.527 | 5.5534 |
| 2022-09-30 | 5.5374 | 0.0180 | 0.33 | 5.5194 | 5.4884 | 5.5385 |
| 2022-09-30 | 5.5193 | -0.0660 | -1.18 | 5.5853 | 5.5105 | 5.5874 |
| 2022-09-30 | 5.5853 | 0.0086 | 0.15 | 5.5767 | 5.5752 | 5.5857 |
| 2022-09-30 | 5.5652 | 0.0004 | 0.01 | 5.5648 | 5.5513 | 5.575 |
| 2022-09-30 | 5.5648 | -0.0061 | -0.11 | 5.5709 | 5.5647 | 5.5857 |
| 2022-09-30 | 5.571 | -0.0055 | -0.10 | 5.5765 | 5.5532 | 5.5786 |
| 2022-09-30 | 5.5765 | 0.0265 | 0.48 | 5.55 | 5.5437 | 5.5782 |
| 2022-09-30 | 5.5499 | 0.0230 | 0.42 | 5.5269 | 5.5192 | 5.5579 |
| 2022-09-30 | 5.5268 | 0.0063 | 0.11 | 5.5205 | 5.5205 | 5.529 |
| 2022-09-30 | 5.523 | -0.0101 | -0.18 | 5.5331 | 5.5186 | 5.5467 |
| 2022-09-30 | 5.5331 | -0.0272 | -0.49 | 5.5603 | 5.5293 | 5.562 |
| 2022-09-30 | 5.5604 | -0.0163 | -0.29 | 5.5767 | 5.5557 | 5.5825 |
| 2022-09-30 | 5.5767 | -0.0083 | -0.15 | 5.585 | 5.5669 | 5.5857 |
| 2022-09-30 | 5.5851 | -0.0035 | -0.06 | 5.5886 | 5.5728 | 5.5911 |
