Trade Canadian Dollar / Hong Kong Dollar - CAD/HKD chart
5.6116
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CAD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6136 | -0.0001 | -0.00 | 5.6137 | 5.6122 | 5.6167 |
| 2022-09-30 | 5.6139 | 0.0047 | 0.08 | 5.6092 | 5.6088 | 5.6159 |
| 2022-09-30 | 5.6118 | 0.0030 | 0.05 | 5.6088 | 5.6084 | 5.6264 |
| 2022-09-30 | 5.6086 | 0.0007 | 0.01 | 5.6079 | 5.598 | 5.6175 |
| 2022-09-30 | 5.6078 | 0.0254 | 0.46 | 5.5824 | 5.5748 | 5.6097 |
| 2022-09-30 | 5.5823 | -0.0153 | -0.27 | 5.5976 | 5.5792 | 5.5993 |
| 2022-09-30 | 5.5977 | 0.0019 | 0.03 | 5.5958 | 5.5805 | 5.6026 |
| 2022-09-30 | 5.5959 | 0.0155 | 0.28 | 5.5804 | 5.5782 | 5.5969 |
| 2022-09-30 | 5.5973 | 0.0013 | 0.02 | 5.596 | 5.5918 | 5.6139 |
| 2022-09-30 | 5.5957 | 0.0091 | 0.16 | 5.5866 | 5.5813 | 5.5964 |
| 2022-09-30 | 5.5867 | 0.0082 | 0.15 | 5.5785 | 5.5717 | 5.589 |
| 2022-09-30 | 5.5785 | 0.0158 | 0.28 | 5.5627 | 5.5627 | 5.5923 |
| 2022-09-30 | 5.5625 | 0.0050 | 0.09 | 5.5575 | 5.5541 | 5.5769 |
| 2022-09-30 | 5.5574 | 0.0034 | 0.06 | 5.554 | 5.5509 | 5.5576 |
| 2022-09-30 | 5.5481 | 0.0204 | 0.37 | 5.5277 | 5.5259 | 5.5515 |
| 2022-09-30 | 5.5279 | 0.0071 | 0.13 | 5.5208 | 5.5143 | 5.5371 |
| 2022-09-30 | 5.5206 | 0.0012 | 0.02 | 5.5194 | 5.4878 | 5.5274 |
CAD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
