Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6006 | -0.0122 | -0.22 | 5.6128 | 5.598 | 5.6169 |
| 2022-09-30 | 5.613 | -0.0012 | -0.02 | 5.6142 | 5.6019 | 5.6149 |
| 2022-09-30 | 5.6142 | -0.0024 | -0.04 | 5.6166 | 5.6097 | 5.6223 |
| 2022-09-30 | 5.6167 | -0.0007 | -0.01 | 5.6174 | 5.6127 | 5.63 |
| 2022-09-30 | 5.6174 | 0.0159 | 0.28 | 5.6015 | 5.6009 | 5.6212 |
| 2022-09-30 | 5.6015 | 0.0023 | 0.04 | 5.5992 | 5.5979 | 5.6029 |
| 2022-09-30 | 5.5991 | -0.0202 | -0.36 | 5.6193 | 5.5966 | 5.6211 |
| 2022-09-30 | 5.6192 | 0.0011 | 0.02 | 5.6181 | 5.6097 | 5.6251 |
| 2022-09-30 | 5.6186 | -0.0169 | -0.30 | 5.6355 | 5.6159 | 5.6457 |
| 2022-09-30 | 5.6355 | -0.0158 | -0.28 | 5.6513 | 5.6351 | 5.6621 |
| 2022-09-30 | 5.6514 | -0.0149 | -0.26 | 5.6663 | 5.6349 | 5.67 |
| 2022-09-30 | 5.6662 | 0.0016 | 0.03 | 5.6646 | 5.6646 | 5.671 |
| 2022-09-30 | 5.6707 | -0.0044 | -0.08 | 5.6751 | 5.6662 | 5.6853 |
| 2022-09-30 | 5.6752 | 0.0034 | 0.06 | 5.6718 | 5.6718 | 5.6754 |
| 2022-09-30 | 5.6684 | -0.0123 | -0.22 | 5.6807 | 5.6677 | 5.6859 |
| 2022-09-30 | 5.6806 | 0.0022 | 0.04 | 5.6784 | 5.6762 | 5.6888 |
| 2022-09-30 | 5.6785 | -0.0061 | -0.11 | 5.6846 | 5.6732 | 5.6915 |
