Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6897 | 0.0051 | 0.09 | 5.6846 | 5.6827 | 5.6898 |
| 2022-09-30 | 5.6846 | 0.0037 | 0.07 | 5.6809 | 5.68 | 5.6866 |
| 2022-09-30 | 5.6798 | -0.0058 | -0.10 | 5.6856 | 5.6781 | 5.6958 |
| 2022-09-30 | 5.6857 | 0.0003 | 0.01 | 5.6854 | 5.6844 | 5.6865 |
| 2022-09-30 | 5.6815 | -0.0005 | -0.01 | 5.682 | 5.6799 | 5.6896 |
| 2022-09-30 | 5.682 | 0.0248 | 0.44 | 5.6572 | 5.6572 | 5.6821 |
| 2022-09-30 | 5.6574 | 0.0169 | 0.30 | 5.6405 | 5.6372 | 5.6631 |
| 2022-09-30 | 5.6406 | 0.0075 | 0.13 | 5.6331 | 5.6331 | 5.6408 |
| 2022-09-30 | 5.6348 | -0.0117 | -0.21 | 5.6465 | 5.6339 | 5.6562 |
| 2022-09-30 | 5.6464 | 0.0032 | 0.06 | 5.6432 | 5.6397 | 5.6554 |
| 2022-09-30 | 5.6431 | -0.0117 | -0.21 | 5.6548 | 5.6376 | 5.6549 |
| 2022-09-30 | 5.6549 | 0.0041 | 0.07 | 5.6508 | 5.6432 | 5.6654 |
| 2022-09-30 | 5.6508 | -0.0022 | -0.04 | 5.653 | 5.6435 | 5.6599 |
| 2022-09-30 | 5.6531 | 0.0057 | 0.10 | 5.6474 | 5.6452 | 5.6544 |
| 2022-09-30 | 5.6499 | 0.0016 | 0.03 | 5.6483 | 5.642 | 5.6599 |
| 2022-09-30 | 5.6481 | 0.0074 | 0.13 | 5.6407 | 5.6276 | 5.6559 |
| 2022-09-30 | 5.6407 | 0.0207 | 0.37 | 5.62 | 5.609 | 5.6444 |
