Trade Canadian Dollar / Hong Kong Dollar - CAD/HKD chart
5.6692
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CAD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6645 | -0.0198 | -0.35 | 5.6843 | 5.651 | 5.6868 |
| 2022-09-30 | 5.6845 | 0.0217 | 0.38 | 5.6628 | 5.6623 | 5.6946 |
| 2022-09-30 | 5.6628 | 0.0212 | 0.38 | 5.6416 | 5.6255 | 5.6674 |
| 2022-09-30 | 5.6417 | -0.0163 | -0.29 | 5.658 | 5.6342 | 5.661 |
| 2022-09-30 | 5.658 | 0.0184 | 0.33 | 5.6396 | 5.6367 | 5.6581 |
| 2022-09-30 | 5.6394 | 0.0074 | 0.13 | 5.632 | 5.632 | 5.6402 |
| 2022-09-30 | 5.636 | -0.0221 | -0.39 | 5.6581 | 5.635 | 5.6624 |
| 2022-09-30 | 5.6584 | 0.0094 | 0.17 | 5.649 | 5.6422 | 5.6589 |
| 2022-09-30 | 5.6489 | -0.0148 | -0.26 | 5.6637 | 5.6414 | 5.6642 |
| 2022-09-30 | 5.6636 | 0.0028 | 0.05 | 5.6608 | 5.6518 | 5.6691 |
| 2022-09-30 | 5.6607 | -0.0220 | -0.39 | 5.6827 | 5.6531 | 5.6867 |
| 2022-09-30 | 5.6829 | 0.0120 | 0.21 | 5.6709 | 5.6709 | 5.6843 |
| 2022-09-30 | 5.6919 | 0.0014 | 0.02 | 5.6905 | 5.6897 | 5.7085 |
| 2022-09-30 | 5.6903 | 0.0142 | 0.25 | 5.6761 | 5.6759 | 5.7012 |
| 2022-09-30 | 5.676 | 0.0334 | 0.59 | 5.6426 | 5.6387 | 5.679 |
| 2022-09-30 | 5.6427 | -0.0121 | -0.21 | 5.6548 | 5.6385 | 5.6575 |
CAD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
