Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5746 | 0.0027 | 0.05 | 5.5719 | 5.5719 | 5.5756 |
| 2022-09-30 | 5.5721 | 0.0212 | 0.38 | 5.5509 | 5.5464 | 5.5755 |
| 2022-09-30 | 5.551 | -0.0004 | -0.01 | 5.5514 | 5.5441 | 5.5592 |
| 2022-09-30 | 5.5513 | 0.0066 | 0.12 | 5.5447 | 5.5408 | 5.5538 |
| 2022-09-30 | 5.5486 | -0.0068 | -0.12 | 5.5554 | 5.5338 | 5.5568 |
| 2022-09-30 | 5.5555 | 0.0015 | 0.03 | 5.554 | 5.5476 | 5.5609 |
| 2022-09-30 | 5.5541 | 0.0118 | 0.21 | 5.5423 | 5.5366 | 5.56 |
| 2022-09-30 | 5.5423 | 0.0077 | 0.14 | 5.5346 | 5.5219 | 5.5487 |
| 2022-09-30 | 5.5346 | -0.0065 | -0.12 | 5.5411 | 5.529 | 5.545 |
| 2022-09-30 | 5.541 | 0.0037 | 0.07 | 5.5373 | 5.5366 | 5.5439 |
| 2022-09-30 | 5.537 | 0.0052 | 0.09 | 5.5318 | 5.5215 | 5.5449 |
| 2022-09-30 | 5.5317 | -0.0029 | -0.05 | 5.5346 | 5.5258 | 5.543 |
| 2022-09-30 | 5.5345 | 0.0005 | 0.01 | 5.534 | 5.5293 | 5.5435 |
| 2022-09-30 | 5.5341 | -0.0063 | -0.11 | 5.5404 | 5.5215 | 5.5421 |
| 2022-09-30 | 5.5403 | -0.0180 | -0.32 | 5.5583 | 5.5401 | 5.563 |
| 2022-09-30 | 5.5584 | 0.0052 | 0.09 | 5.5532 | 5.5531 | 5.5616 |
| 2022-09-30 | 5.5528 | 0.0025 | 0.05 | 5.5503 | 5.544 | 5.5673 |
| 2022-09-30 | 5.5503 | -0.0250 | -0.45 | 5.5753 | 5.544 | 5.5834 |
| 2022-09-30 | 5.5752 | -0.0022 | -0.04 | 5.5774 | 5.5706 | 5.5852 |
