CAD/HKD
Sell5.6986
Spread0.0046
Buy5.7032

Trade Canadian Dollar / Hong Kong Dollar - CAD/HKD chart

Sell5.6986
Spread0.0046
Buy5.7032
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Blockchain researcher recovers stolen funds from NFT heist
Curve Finance unveils new defi lending contracts
US government transfers $922m in Bitcoin from seized Bitfinex hack funds
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.6986 -0.0041 -0.07 5.7027 5.687 5.7051
2022-09-30 5.7026 0.0080 0.14 5.6946 5.6874 5.7037
2022-09-30 5.6945 0.0034 0.06 5.6911 5.6876 5.6981
2022-09-30 5.6911 -0.0032 -0.06 5.6943 5.6744 5.696
2022-09-30 5.6944 0.0075 0.13 5.6869 5.674 5.6947
2022-09-30 5.687 0.0035 0.06 5.6835 5.6795 5.6883
2022-09-30 5.6836 0.0017 0.03 5.6819 5.6682 5.6902
2022-09-30 5.6818 -0.0079 -0.14 5.6897 5.6739 5.6935
2022-09-30 5.6896 0.0109 0.19 5.6787 5.6746 5.7075
2022-09-30 5.6788 0.0027 0.05 5.6761 5.6624 5.6822
2022-09-30 5.6763 0.0000 0.00 5.6763 5.6688 5.6802
2022-09-30 5.6764 0.0013 0.02 5.6751 5.6718 5.6778
2022-09-30 5.6735 -0.0390 -0.68 5.7125 5.6725 5.7155
2022-09-30 5.7126 0.0085 0.15 5.7041 5.6958 5.7147
2022-09-30 5.704 -0.0083 -0.15 5.7123 5.6834 5.714
2022-09-30 5.7122 -0.0247 -0.43 5.7369 5.7033 5.7402
2022-09-30 5.737 -0.0037 -0.06 5.7407 5.7207 5.7484
2022-09-30 5.7409 0.0076 0.13 5.7333 5.7326 5.741
2022-09-30 5.733 0.0210 0.37 5.712 5.7081 5.7405
2022-09-30 5.7121 0.0165 0.29 5.6956 5.6901 5.7219
Go help.dzengi.com