Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6166 | -0.0005 | -0.01 | 5.6171 | 5.6135 | 5.6182 |
| 2022-09-30 | 5.6171 | -0.0086 | -0.15 | 5.6257 | 5.6118 | 5.6374 |
| 2022-09-30 | 5.6256 | 0.0050 | 0.09 | 5.6206 | 5.6195 | 5.6296 |
| 2022-09-30 | 5.6315 | 0.0577 | 1.04 | 5.5738 | 5.5738 | 5.6316 |
| 2022-09-30 | 5.5737 | -0.0036 | -0.06 | 5.5773 | 5.5678 | 5.5883 |
| 2022-09-30 | 5.5774 | 0.0058 | 0.10 | 5.5716 | 5.5685 | 5.5842 |
| 2022-09-30 | 5.5715 | 0.0101 | 0.18 | 5.5614 | 5.5555 | 5.5731 |
| 2022-09-30 | 5.5613 | -0.0112 | -0.20 | 5.5725 | 5.5606 | 5.5805 |
| 2022-09-30 | 5.5725 | 0.0074 | 0.13 | 5.5651 | 5.5642 | 5.5736 |
| 2022-09-30 | 5.5635 | 0.0187 | 0.34 | 5.5448 | 5.539 | 5.5853 |
| 2022-09-30 | 5.5448 | 0.0057 | 0.10 | 5.5391 | 5.5353 | 5.546 |
| 2022-09-30 | 5.539 | 0.0263 | 0.48 | 5.5127 | 5.512 | 5.5411 |
| 2022-09-30 | 5.5125 | -0.0019 | -0.03 | 5.5144 | 5.5033 | 5.5192 |
| 2022-09-30 | 5.5144 | -0.0061 | -0.11 | 5.5205 | 5.5111 | 5.5226 |
| 2022-09-30 | 5.5205 | 0.0052 | 0.09 | 5.5153 | 5.5139 | 5.5211 |
| 2022-09-30 | 5.516 | -0.0067 | -0.12 | 5.5227 | 5.509 | 5.5286 |
| 2022-09-30 | 5.5227 | -0.0217 | -0.39 | 5.5444 | 5.517 | 5.5446 |
