Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6516 | 0.0034 | 0.06 | 5.6482 | 5.6469 | 5.6519 |
| 2022-09-30 | 5.6482 | -0.0051 | -0.09 | 5.6533 | 5.6346 | 5.6576 |
| 2022-09-30 | 5.6532 | -0.0103 | -0.18 | 5.6635 | 5.6512 | 5.6669 |
| 2022-09-30 | 5.6635 | -0.0086 | -0.15 | 5.6721 | 5.6623 | 5.6762 |
| 2022-09-30 | 5.6722 | -0.0241 | -0.42 | 5.6963 | 5.667 | 5.6965 |
| 2022-09-30 | 5.6963 | 0.0048 | 0.08 | 5.6915 | 5.6872 | 5.6979 |
| 2022-09-30 | 5.6871 | -0.0114 | -0.20 | 5.6985 | 5.6802 | 5.6996 |
| 2022-09-30 | 5.6985 | -0.0080 | -0.14 | 5.7065 | 5.6923 | 5.7105 |
| 2022-09-30 | 5.7064 | -0.0040 | -0.07 | 5.7104 | 5.6975 | 5.7158 |
| 2022-09-30 | 5.7104 | 0.0035 | 0.06 | 5.7069 | 5.6935 | 5.7116 |
| 2022-09-30 | 5.7069 | -0.0131 | -0.23 | 5.72 | 5.7016 | 5.7257 |
| 2022-09-30 | 5.72 | -0.0002 | -0.00 | 5.7202 | 5.7158 | 5.723 |
| 2022-09-30 | 5.7242 | -0.0056 | -0.10 | 5.7298 | 5.7232 | 5.7349 |
| 2022-09-30 | 5.7298 | -0.0048 | -0.08 | 5.7346 | 5.7197 | 5.7453 |
| 2022-09-30 | 5.7345 | 0.0049 | 0.09 | 5.7296 | 5.7247 | 5.7393 |
| 2022-09-30 | 5.7295 | 0.0003 | 0.01 | 5.7292 | 5.7182 | 5.7313 |
| 2022-09-30 | 5.7291 | 0.0023 | 0.04 | 5.7268 | 5.7233 | 5.7322 |
| 2022-09-30 | 5.7268 | 0.0031 | 0.05 | 5.7237 | 5.7228 | 5.7274 |
| 2022-09-30 | 5.7248 | -0.0100 | -0.17 | 5.7348 | 5.7206 | 5.7415 |
| 2022-09-30 | 5.7347 | 0.0073 | 0.13 | 5.7274 | 5.7249 | 5.738 |
