Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3801 | -0.0179 | -0.33 | 5.398 | 5.3775 | 5.408 |
| 2022-09-30 | 5.3979 | -0.0054 | -0.10 | 5.4033 | 5.3841 | 5.4085 |
| 2022-09-30 | 5.4032 | 0.0122 | 0.23 | 5.391 | 5.391 | 5.4042 |
| 2022-09-30 | 5.3997 | -0.0092 | -0.17 | 5.4089 | 5.3892 | 5.4146 |
| 2022-09-30 | 5.4088 | 0.0188 | 0.35 | 5.39 | 5.3777 | 5.4119 |
| 2022-09-30 | 5.39 | 0.0087 | 0.16 | 5.3813 | 5.3813 | 5.39 |
| 2022-09-30 | 5.3815 | -0.0084 | -0.16 | 5.3899 | 5.3711 | 5.3984 |
| 2022-09-30 | 5.39 | -0.0198 | -0.37 | 5.4098 | 5.386 | 5.4118 |
| 2022-09-30 | 5.4099 | -0.0009 | -0.02 | 5.4108 | 5.4086 | 5.4109 |
| 2022-09-30 | 5.4059 | 0.0012 | 0.02 | 5.4047 | 5.3857 | 5.4124 |
| 2022-09-30 | 5.4048 | -0.0071 | -0.13 | 5.4119 | 5.3833 | 5.4157 |
| 2022-09-30 | 5.4119 | 0.0062 | 0.11 | 5.4057 | 5.4057 | 5.4126 |
| 2022-09-30 | 5.4052 | 0.0112 | 0.21 | 5.394 | 5.3819 | 5.4201 |
| 2022-09-30 | 5.3939 | 0.0210 | 0.39 | 5.3729 | 5.3729 | 5.4168 |
| 2022-09-30 | 5.3729 | -0.0561 | -1.03 | 5.429 | 5.3711 | 5.4318 |
| 2022-09-30 | 5.429 | -0.0318 | -0.58 | 5.4608 | 5.4243 | 5.4618 |
| 2022-09-30 | 5.4608 | -0.0039 | -0.07 | 5.4647 | 5.4469 | 5.4683 |
| 2022-09-30 | 5.4648 | 0.0046 | 0.08 | 5.4602 | 5.4584 | 5.4653 |
| 2022-09-30 | 5.4591 | -0.0094 | -0.17 | 5.4685 | 5.4577 | 5.4713 |
| 2022-09-30 | 5.4685 | -0.0255 | -0.46 | 5.494 | 5.4637 | 5.5017 |
