Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7028 | 0.0250 | 0.44 | 5.6778 | 5.6692 | 5.7167 |
| 2022-09-30 | 5.6779 | 0.0235 | 0.42 | 5.6544 | 5.6523 | 5.686 |
| 2022-09-30 | 5.6548 | -0.0202 | -0.36 | 5.675 | 5.6528 | 5.6786 |
| 2022-09-30 | 5.6749 | -0.0295 | -0.52 | 5.7044 | 5.6649 | 5.7098 |
| 2022-09-30 | 5.7044 | 0.0042 | 0.07 | 5.7002 | 5.7002 | 5.7257 |
| 2022-09-30 | 5.7001 | 0.0048 | 0.08 | 5.6953 | 5.695 | 5.7064 |
| 2022-09-30 | 5.7004 | 0.0523 | 0.93 | 5.6481 | 5.6478 | 5.7124 |
| 2022-09-30 | 5.648 | 0.0010 | 0.02 | 5.647 | 5.6343 | 5.652 |
| 2022-09-30 | 5.6469 | 0.0193 | 0.34 | 5.6276 | 5.6272 | 5.6688 |
| 2022-09-30 | 5.6277 | 0.0254 | 0.45 | 5.6023 | 5.6003 | 5.6281 |
| 2022-09-30 | 5.6026 | 0.0031 | 0.06 | 5.5995 | 5.5962 | 5.6187 |
| 2022-09-30 | 5.5994 | 0.0098 | 0.18 | 5.5896 | 5.5889 | 5.6002 |
| 2022-09-30 | 5.592 | -0.0002 | -0.00 | 5.5922 | 5.5829 | 5.6057 |
| 2022-09-30 | 5.5923 | 0.0103 | 0.18 | 5.582 | 5.5728 | 5.5942 |
| 2022-09-30 | 5.5819 | -0.0133 | -0.24 | 5.5952 | 5.5778 | 5.6112 |
| 2022-09-30 | 5.5952 | 0.0203 | 0.36 | 5.5749 | 5.5611 | 5.5975 |
| 2022-09-30 | 5.5748 | -0.0086 | -0.15 | 5.5834 | 5.5592 | 5.5988 |
| 2022-09-30 | 5.5833 | -0.0064 | -0.11 | 5.5897 | 5.5785 | 5.5899 |
| 2022-09-30 | 5.5786 | -0.0047 | -0.08 | 5.5833 | 5.5746 | 5.5923 |
| 2022-09-30 | 5.5832 | -0.0236 | -0.42 | 5.6068 | 5.5754 | 5.6212 |
