Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5984 | -0.0071 | -0.13 | 5.6055 | 5.5947 | 5.6091 |
| 2022-09-30 | 5.6059 | 0.0062 | 0.11 | 5.5997 | 5.5823 | 5.6135 |
| 2022-09-30 | 5.5998 | 0.0430 | 0.77 | 5.5568 | 5.5561 | 5.6016 |
| 2022-09-30 | 5.5568 | -0.0219 | -0.39 | 5.5787 | 5.5495 | 5.6017 |
| 2022-09-30 | 5.5786 | -0.0099 | -0.18 | 5.5885 | 5.5741 | 5.6085 |
| 2022-09-30 | 5.5888 | -0.0037 | -0.07 | 5.5925 | 5.585 | 5.5948 |
| 2022-09-30 | 5.5884 | 0.0295 | 0.53 | 5.5589 | 5.5456 | 5.603 |
| 2022-09-30 | 5.5593 | 0.0571 | 1.04 | 5.5022 | 5.4981 | 5.5598 |
| 2022-09-30 | 5.5024 | 0.0531 | 0.97 | 5.4493 | 5.4423 | 5.5134 |
| 2022-09-30 | 5.4494 | -0.0056 | -0.10 | 5.455 | 5.444 | 5.4937 |
| 2022-09-30 | 5.4551 | -0.0014 | -0.03 | 5.4565 | 5.4334 | 5.48 |
| 2022-09-30 | 5.4563 | 0.0088 | 0.16 | 5.4475 | 5.4459 | 5.4717 |
| 2022-09-30 | 5.462 | -0.0601 | -1.09 | 5.5221 | 5.4514 | 5.5336 |
| 2022-09-30 | 5.5219 | 0.0480 | 0.88 | 5.4739 | 5.4586 | 5.5431 |
| 2022-09-30 | 5.4742 | 0.0313 | 0.58 | 5.4429 | 5.4159 | 5.4748 |
| 2022-09-30 | 5.4431 | 0.0378 | 0.70 | 5.4053 | 5.397 | 5.4451 |
| 2022-09-30 | 5.4054 | -0.0297 | -0.55 | 5.4351 | 5.4032 | 5.4387 |
| 2022-09-30 | 5.4351 | 0.0078 | 0.14 | 5.4273 | 5.4273 | 5.4355 |
| 2022-09-30 | 5.4296 | -0.0045 | -0.08 | 5.4341 | 5.426 | 5.4478 |
| 2022-09-30 | 5.4341 | -0.0040 | -0.07 | 5.4381 | 5.4263 | 5.4521 |
