Trade Canadian Dollar / Hong Kong Dollar - CAD/HKD chart
5.6969
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CAD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6941 | 0.0036 | 0.06 | 5.6905 | 5.6902 | 5.6943 |
| 2022-09-30 | 5.6903 | 0.0142 | 0.25 | 5.6761 | 5.6759 | 5.7012 |
| 2022-09-30 | 5.676 | 0.0334 | 0.59 | 5.6426 | 5.6387 | 5.679 |
| 2022-09-30 | 5.6427 | -0.0121 | -0.21 | 5.6548 | 5.6385 | 5.6575 |
| 2022-09-30 | 5.6546 | -0.0012 | -0.02 | 5.6558 | 5.6497 | 5.6659 |
| 2022-09-30 | 5.6557 | 0.0048 | 0.08 | 5.6509 | 5.6505 | 5.6566 |
| 2022-09-30 | 5.6543 | 0.0208 | 0.37 | 5.6335 | 5.6322 | 5.6594 |
| 2022-09-30 | 5.6334 | 0.0056 | 0.10 | 5.6278 | 5.6205 | 5.6337 |
| 2022-09-30 | 5.6275 | -0.0085 | -0.15 | 5.636 | 5.625 | 5.6417 |
| 2022-09-30 | 5.6358 | 0.0062 | 0.11 | 5.6296 | 5.6256 | 5.6382 |
| 2022-09-30 | 5.6295 | 0.0073 | 0.13 | 5.6222 | 5.6176 | 5.6328 |
| 2022-09-30 | 5.6222 | 0.0021 | 0.04 | 5.6201 | 5.6192 | 5.6256 |
| 2022-09-30 | 5.6236 | 0.0269 | 0.48 | 5.5967 | 5.5912 | 5.6331 |
| 2022-09-30 | 5.5969 | -0.0006 | -0.01 | 5.5975 | 5.5878 | 5.6064 |
| 2022-09-30 | 5.5974 | 0.0228 | 0.41 | 5.5746 | 5.5697 | 5.6001 |
| 2022-09-30 | 5.5749 | -0.0069 | -0.12 | 5.5818 | 5.5698 | 5.5874 |
| 2022-09-30 | 5.5819 | -0.0134 | -0.24 | 5.5953 | 5.5792 | 5.5985 |
| 2022-09-30 | 5.5952 | 0.0039 | 0.07 | 5.5913 | 5.5913 | 5.5983 |
CAD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
