Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3818 | -0.0005 | -0.01 | 5.3823 | 5.381 | 5.3853 |
| 2022-09-30 | 5.3824 | -0.0015 | -0.03 | 5.3839 | 5.3502 | 5.4032 |
| 2022-09-30 | 5.384 | -0.0219 | -0.41 | 5.4059 | 5.3668 | 5.4129 |
| 2022-09-30 | 5.406 | 0.0078 | 0.14 | 5.3982 | 5.3956 | 5.4082 |
| 2022-09-30 | 5.4023 | -0.0341 | -0.63 | 5.4364 | 5.3871 | 5.4424 |
| 2022-09-30 | 5.4364 | 0.0182 | 0.34 | 5.4182 | 5.4063 | 5.4565 |
| 2022-09-30 | 5.4181 | 0.0205 | 0.38 | 5.3976 | 5.3793 | 5.4227 |
| 2022-09-30 | 5.3976 | 0.0326 | 0.61 | 5.365 | 5.344 | 5.4068 |
| 2022-09-30 | 5.3651 | -0.0194 | -0.36 | 5.3845 | 5.3467 | 5.4107 |
| 2022-09-30 | 5.3845 | 0.0048 | 0.09 | 5.3797 | 5.3783 | 5.3874 |
| 2022-09-30 | 5.3736 | -0.0092 | -0.17 | 5.3828 | 5.371 | 5.4001 |
| 2022-09-30 | 5.3827 | -0.0378 | -0.70 | 5.4205 | 5.382 | 5.4279 |
| 2022-09-30 | 5.4205 | -0.0141 | -0.26 | 5.4346 | 5.4096 | 5.4372 |
| 2022-09-30 | 5.4345 | -0.0096 | -0.18 | 5.4441 | 5.4277 | 5.459 |
| 2022-09-30 | 5.444 | -0.0228 | -0.42 | 5.4668 | 5.4435 | 5.4795 |
| 2022-09-30 | 5.4669 | 0.0118 | 0.22 | 5.4551 | 5.4546 | 5.4691 |
| 2022-09-30 | 5.4567 | -0.0284 | -0.52 | 5.4851 | 5.4563 | 5.486 |
| 2022-09-30 | 5.4852 | 0.0241 | 0.44 | 5.4611 | 5.4598 | 5.4885 |
| 2022-09-30 | 5.461 | -0.0170 | -0.31 | 5.478 | 5.4591 | 5.4834 |
| 2022-09-30 | 5.4779 | -0.0062 | -0.11 | 5.4841 | 5.4704 | 5.4851 |
