Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7803 | -0.0022 | -0.04 | 5.7825 | 5.7786 | 5.7832 |
| 2022-09-30 | 5.7825 | 0.0045 | 0.08 | 5.778 | 5.7681 | 5.7968 |
| 2022-09-30 | 5.7781 | 0.0071 | 0.12 | 5.771 | 5.7699 | 5.7802 |
| 2022-09-30 | 5.7755 | 0.0032 | 0.06 | 5.7723 | 5.7489 | 5.7854 |
| 2022-09-30 | 5.7724 | 0.0300 | 0.52 | 5.7424 | 5.7384 | 5.7726 |
| 2022-09-30 | 5.7423 | 0.0013 | 0.02 | 5.741 | 5.7327 | 5.7499 |
| 2022-09-30 | 5.741 | 0.0138 | 0.24 | 5.7272 | 5.7162 | 5.7426 |
| 2022-09-30 | 5.727 | -0.0030 | -0.05 | 5.73 | 5.7246 | 5.7406 |
| 2022-09-30 | 5.73 | 0.0051 | 0.09 | 5.7249 | 5.7242 | 5.7307 |
| 2022-09-30 | 5.7265 | -0.0136 | -0.24 | 5.7401 | 5.725 | 5.7429 |
| 2022-09-30 | 5.74 | 0.0073 | 0.13 | 5.7327 | 5.7323 | 5.7541 |
| 2022-09-30 | 5.7328 | 0.0135 | 0.24 | 5.7193 | 5.7136 | 5.7463 |
| 2022-09-30 | 5.7192 | -0.0015 | -0.03 | 5.7207 | 5.7074 | 5.7248 |
| 2022-09-30 | 5.7207 | 0.0086 | 0.15 | 5.7121 | 5.7108 | 5.7351 |
| 2022-09-30 | 5.7127 | 0.0116 | 0.20 | 5.7011 | 5.701 | 5.7137 |
| 2022-09-30 | 5.7028 | 0.0250 | 0.44 | 5.6778 | 5.6692 | 5.7167 |
| 2022-09-30 | 5.6779 | 0.0235 | 0.42 | 5.6544 | 5.6523 | 5.686 |
| 2022-09-30 | 5.6548 | -0.0202 | -0.36 | 5.675 | 5.6528 | 5.6786 |
| 2022-09-30 | 5.6749 | -0.0295 | -0.52 | 5.7044 | 5.6649 | 5.7098 |
