Trade Canadian Dollar / Hong Kong Dollar - CAD/HKD chart
5.5538
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CAD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5719 | 0.0058 | 0.10 | 5.5661 | 5.566 | 5.5724 |
| 2022-09-30 | 5.5661 | 0.0026 | 0.05 | 5.5635 | 5.5582 | 5.5677 |
| 2022-09-30 | 5.5623 | -0.0036 | -0.06 | 5.5659 | 5.5551 | 5.5742 |
| 2022-09-30 | 5.566 | 0.0008 | 0.01 | 5.5652 | 5.5602 | 5.5772 |
| 2022-09-30 | 5.5651 | 0.0066 | 0.12 | 5.5585 | 5.556 | 5.5688 |
| 2022-09-30 | 5.5585 | -0.0128 | -0.23 | 5.5713 | 5.5536 | 5.579 |
| 2022-09-30 | 5.5713 | -0.0201 | -0.36 | 5.5914 | 5.5635 | 5.5984 |
| 2022-09-30 | 5.5913 | 0.0028 | 0.05 | 5.5885 | 5.5874 | 5.5919 |
| 2022-09-30 | 5.59 | 0.0058 | 0.10 | 5.5842 | 5.5827 | 5.5972 |
| 2022-09-30 | 5.5841 | 0.0009 | 0.02 | 5.5832 | 5.5759 | 5.5949 |
| 2022-09-30 | 5.5831 | 0.0064 | 0.11 | 5.5767 | 5.5679 | 5.5886 |
| 2022-09-30 | 5.5766 | 0.0384 | 0.69 | 5.5382 | 5.5365 | 5.5789 |
| 2022-09-30 | 5.5382 | 0.0040 | 0.07 | 5.5342 | 5.53 | 5.5484 |
| 2022-09-30 | 5.5341 | 0.0010 | 0.02 | 5.5331 | 5.5307 | 5.5342 |
| 2022-09-30 | 5.5338 | 0.0037 | 0.07 | 5.5301 | 5.5284 | 5.5527 |
| 2022-09-30 | 5.5302 | -0.0018 | -0.03 | 5.532 | 5.5226 | 5.5372 |
| 2022-09-30 | 5.5319 | 0.0118 | 0.21 | 5.5201 | 5.5188 | 5.5378 |
CAD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
