Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5777 | -0.0027 | -0.05 | 5.5804 | 5.5774 | 5.5807 |
| 2022-09-30 | 5.5803 | 0.0090 | 0.16 | 5.5713 | 5.5703 | 5.582 |
| 2022-09-30 | 5.5712 | 0.0040 | 0.07 | 5.5672 | 5.5642 | 5.5733 |
| 2022-09-30 | 5.5757 | 0.0016 | 0.03 | 5.5741 | 5.5697 | 5.5808 |
| 2022-09-30 | 5.5741 | -0.0069 | -0.12 | 5.581 | 5.5643 | 5.5836 |
| 2022-09-30 | 5.581 | -0.0073 | -0.13 | 5.5883 | 5.5749 | 5.5956 |
| 2022-09-30 | 5.5884 | -0.0030 | -0.05 | 5.5914 | 5.5828 | 5.5984 |
| 2022-09-30 | 5.5912 | 0.0098 | 0.18 | 5.5814 | 5.5808 | 5.5967 |
| 2022-09-30 | 5.5812 | 0.0050 | 0.09 | 5.5762 | 5.5747 | 5.582 |
| 2022-09-30 | 5.5762 | -0.0050 | -0.09 | 5.5812 | 5.5727 | 5.5841 |
| 2022-09-30 | 5.5812 | -0.0154 | -0.28 | 5.5966 | 5.5785 | 5.6003 |
| 2022-09-30 | 5.5964 | -0.0216 | -0.38 | 5.618 | 5.5926 | 5.6184 |
| 2022-09-30 | 5.6179 | -0.0014 | -0.02 | 5.6193 | 5.6129 | 5.6293 |
| 2022-09-30 | 5.619 | -0.0210 | -0.37 | 5.64 | 5.6165 | 5.6406 |
| 2022-09-30 | 5.6403 | 0.0053 | 0.09 | 5.635 | 5.635 | 5.6415 |
| 2022-09-30 | 5.6388 | 0.0003 | 0.01 | 5.6385 | 5.6238 | 5.6463 |
| 2022-09-30 | 5.6385 | -0.0086 | -0.15 | 5.6471 | 5.6312 | 5.6485 |
| 2022-09-30 | 5.647 | -0.0156 | -0.28 | 5.6626 | 5.6389 | 5.6631 |
| 2022-09-30 | 5.6625 | 0.0158 | 0.28 | 5.6467 | 5.6448 | 5.6647 |
