Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4325 | 0.0026 | 0.05 | 5.4299 | 5.4299 | 5.4393 |
| 2022-09-30 | 5.4296 | 0.0271 | 0.50 | 5.4025 | 5.3712 | 5.4444 |
| 2022-09-30 | 5.4024 | 0.1052 | 1.99 | 5.2972 | 5.268 | 5.4155 |
| 2022-09-30 | 5.2972 | 0.0104 | 0.20 | 5.2868 | 5.2828 | 5.2997 |
| 2022-09-30 | 5.3536 | -0.0213 | -0.40 | 5.3749 | 5.3507 | 5.4212 |
| 2022-09-30 | 5.375 | -0.0364 | -0.67 | 5.4114 | 5.3375 | 5.4114 |
| 2022-09-30 | 5.4113 | 0.0035 | 0.06 | 5.4078 | 5.383 | 5.4129 |
| 2022-09-30 | 5.4078 | 0.0022 | 0.04 | 5.4056 | 5.4022 | 5.4213 |
| 2022-09-30 | 5.4055 | -0.0075 | -0.14 | 5.413 | 5.4017 | 5.4318 |
| 2022-09-30 | 5.4129 | -0.0047 | -0.09 | 5.4176 | 5.4122 | 5.4198 |
| 2022-09-30 | 5.4248 | 0.0079 | 0.15 | 5.4169 | 5.4139 | 5.4399 |
| 2022-09-30 | 5.4168 | 0.0078 | 0.14 | 5.409 | 5.4037 | 5.4335 |
| 2022-09-30 | 5.4089 | -0.0189 | -0.35 | 5.4278 | 5.4058 | 5.4444 |
| 2022-09-30 | 5.4277 | -0.0113 | -0.21 | 5.439 | 5.3593 | 5.4439 |
| 2022-09-30 | 5.4389 | 0.0603 | 1.12 | 5.3786 | 5.3751 | 5.4539 |
| 2022-09-30 | 5.3786 | 0.0012 | 0.02 | 5.3774 | 5.3735 | 5.3805 |
| 2022-09-30 | 5.3744 | -0.0347 | -0.64 | 5.4091 | 5.3735 | 5.4108 |
| 2022-09-30 | 5.4092 | -0.0248 | -0.46 | 5.434 | 5.4063 | 5.4351 |
| 2022-09-30 | 5.434 | 0.0091 | 0.17 | 5.4249 | 5.4194 | 5.4432 |
| 2022-09-30 | 5.425 | 0.0059 | 0.11 | 5.4191 | 5.4023 | 5.4266 |
