Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6957 | -0.0096 | -0.17 | 5.7053 | 5.6949 | 5.7058 |
| 2022-09-30 | 5.7052 | -0.0083 | -0.15 | 5.7135 | 5.6917 | 5.7292 |
| 2022-09-30 | 5.7133 | 0.0087 | 0.15 | 5.7046 | 5.7022 | 5.7154 |
| 2022-09-30 | 5.7044 | 0.0030 | 0.05 | 5.7014 | 5.698 | 5.7192 |
| 2022-09-30 | 5.7015 | -0.0047 | -0.08 | 5.7062 | 5.6947 | 5.715 |
| 2022-09-30 | 5.7061 | -0.0174 | -0.30 | 5.7235 | 5.7022 | 5.7259 |
| 2022-09-30 | 5.7235 | 0.0036 | 0.06 | 5.7199 | 5.7099 | 5.7283 |
| 2022-09-30 | 5.72 | 0.0126 | 0.22 | 5.7074 | 5.7049 | 5.7346 |
| 2022-09-30 | 5.7075 | 0.0122 | 0.21 | 5.6953 | 5.6953 | 5.709 |
| 2022-09-30 | 5.7047 | -0.0355 | -0.62 | 5.7402 | 5.6956 | 5.7456 |
| 2022-09-30 | 5.7403 | -0.0116 | -0.20 | 5.7519 | 5.7332 | 5.7639 |
| 2022-09-30 | 5.752 | -0.0071 | -0.12 | 5.7591 | 5.7512 | 5.774 |
| 2022-09-30 | 5.7591 | 0.0043 | 0.07 | 5.7548 | 5.7499 | 5.7768 |
| 2022-09-30 | 5.755 | 0.0090 | 0.16 | 5.746 | 5.7436 | 5.7782 |
| 2022-09-30 | 5.746 | -0.0014 | -0.02 | 5.7474 | 5.7449 | 5.7667 |
| 2022-09-30 | 5.7634 | 0.0451 | 0.79 | 5.7183 | 5.7179 | 5.7653 |
| 2022-09-30 | 5.7182 | -0.0103 | -0.18 | 5.7285 | 5.6978 | 5.7436 |
