Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6363 | -0.0094 | -0.17 | 5.6457 | 5.6269 | 5.6695 |
| 2022-09-30 | 5.6455 | -0.0093 | -0.16 | 5.6548 | 5.6338 | 5.6552 |
| 2022-09-30 | 5.6548 | -0.0080 | -0.14 | 5.6628 | 5.6496 | 5.6661 |
| 2022-09-30 | 5.6628 | -0.0076 | -0.13 | 5.6704 | 5.6504 | 5.677 |
| 2022-09-30 | 5.6702 | -0.0040 | -0.07 | 5.6742 | 5.6645 | 5.6764 |
| 2022-09-30 | 5.6743 | 0.0063 | 0.11 | 5.668 | 5.6676 | 5.6745 |
| 2022-09-30 | 5.668 | 0.0011 | 0.02 | 5.6669 | 5.6563 | 5.6782 |
| 2022-09-30 | 5.667 | 0.0191 | 0.34 | 5.6479 | 5.6468 | 5.6716 |
| 2022-09-30 | 5.648 | 0.0146 | 0.26 | 5.6334 | 5.616 | 5.6489 |
| 2022-09-30 | 5.6333 | -0.0033 | -0.06 | 5.6366 | 5.6267 | 5.6415 |
| 2022-09-30 | 5.6366 | -0.0137 | -0.24 | 5.6503 | 5.6337 | 5.6528 |
| 2022-09-30 | 5.6506 | 0.0021 | 0.04 | 5.6485 | 5.6427 | 5.6535 |
| 2022-09-30 | 5.6479 | 0.0280 | 0.50 | 5.6199 | 5.6136 | 5.6556 |
| 2022-09-30 | 5.62 | -0.0097 | -0.17 | 5.6297 | 5.6152 | 5.6309 |
| 2022-09-30 | 5.6298 | 0.0061 | 0.11 | 5.6237 | 5.6184 | 5.6396 |
| 2022-09-30 | 5.6237 | -0.0414 | -0.73 | 5.6651 | 5.6193 | 5.6656 |
| 2022-09-30 | 5.665 | 0.0016 | 0.03 | 5.6634 | 5.6517 | 5.6732 |
| 2022-09-30 | 5.6633 | 0.0041 | 0.07 | 5.6592 | 5.6592 | 5.6661 |
