Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5654 | 0.0006 | 0.01 | 5.5648 | 5.5636 | 5.569 |
| 2022-09-30 | 5.5649 | 0.0330 | 0.60 | 5.5319 | 5.5299 | 5.5708 |
| 2022-09-30 | 5.5318 | -0.0115 | -0.21 | 5.5433 | 5.5279 | 5.5444 |
| 2022-09-30 | 5.5431 | 0.0068 | 0.12 | 5.5363 | 5.535 | 5.5434 |
| 2022-09-30 | 5.5401 | 0.0047 | 0.08 | 5.5354 | 5.5322 | 5.5453 |
| 2022-09-30 | 5.5356 | -0.0101 | -0.18 | 5.5457 | 5.5334 | 5.5555 |
| 2022-09-30 | 5.5458 | 0.0018 | 0.03 | 5.544 | 5.5413 | 5.5537 |
| 2022-09-30 | 5.544 | 0.0025 | 0.05 | 5.5415 | 5.5347 | 5.55 |
| 2022-09-30 | 5.5416 | 0.0052 | 0.09 | 5.5364 | 5.5359 | 5.5513 |
| 2022-09-30 | 5.5364 | 0.0120 | 0.22 | 5.5244 | 5.5244 | 5.5395 |
| 2022-09-30 | 5.5363 | 0.0274 | 0.50 | 5.5089 | 5.5029 | 5.5436 |
| 2022-09-30 | 5.5088 | -0.0032 | -0.06 | 5.512 | 5.498 | 5.5176 |
| 2022-09-30 | 5.5123 | 0.0000 | 0.00 | 5.5123 | 5.4986 | 5.5126 |
| 2022-09-30 | 5.5124 | -0.0160 | -0.29 | 5.5284 | 5.5092 | 5.5303 |
| 2022-09-30 | 5.5287 | -0.0148 | -0.27 | 5.5435 | 5.522 | 5.5478 |
| 2022-09-30 | 5.5435 | 0.0047 | 0.08 | 5.5388 | 5.5365 | 5.546 |
| 2022-09-30 | 5.5429 | -0.0133 | -0.24 | 5.5562 | 5.5359 | 5.5574 |
| 2022-09-30 | 5.5561 | -0.0165 | -0.30 | 5.5726 | 5.5425 | 5.5786 |
| 2022-09-30 | 5.573 | 0.0011 | 0.02 | 5.5719 | 5.5679 | 5.5946 |
