Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7219 | -0.0112 | -0.20 | 5.7331 | 5.7091 | 5.7372 |
| 2022-09-30 | 5.7332 | -0.0108 | -0.19 | 5.744 | 5.7296 | 5.75 |
| 2022-09-30 | 5.744 | -0.0151 | -0.26 | 5.7591 | 5.7418 | 5.7705 |
| 2022-09-30 | 5.759 | 0.0088 | 0.15 | 5.7502 | 5.7476 | 5.7627 |
| 2022-09-30 | 5.7503 | -0.0148 | -0.26 | 5.7651 | 5.7449 | 5.7678 |
| 2022-09-30 | 5.7652 | 0.0062 | 0.11 | 5.759 | 5.7577 | 5.768 |
| 2022-09-30 | 5.7622 | -0.0051 | -0.09 | 5.7673 | 5.7608 | 5.7813 |
| 2022-09-30 | 5.7673 | 0.0357 | 0.62 | 5.7316 | 5.7233 | 5.7691 |
| 2022-09-30 | 5.7315 | 0.0046 | 0.08 | 5.7269 | 5.7152 | 5.7332 |
| 2022-09-30 | 5.7269 | -0.0255 | -0.44 | 5.7524 | 5.7227 | 5.7562 |
| 2022-09-30 | 5.7524 | 0.0250 | 0.44 | 5.7274 | 5.727 | 5.7632 |
| 2022-09-30 | 5.7274 | 0.0044 | 0.08 | 5.723 | 5.7218 | 5.7286 |
| 2022-09-30 | 5.7288 | 0.0120 | 0.21 | 5.7168 | 5.7122 | 5.7333 |
| 2022-09-30 | 5.7169 | -0.0118 | -0.21 | 5.7287 | 5.7109 | 5.7332 |
| 2022-09-30 | 5.7287 | -0.0040 | -0.07 | 5.7327 | 5.726 | 5.7396 |
| 2022-09-30 | 5.7326 | -0.0054 | -0.09 | 5.738 | 5.725 | 5.744 |
| 2022-09-30 | 5.738 | 0.0248 | 0.43 | 5.7132 | 5.7124 | 5.7424 |
