Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7313 | 0.0090 | 0.16 | 5.7223 | 5.7204 | 5.7335 |
| 2022-09-30 | 5.7222 | -0.0035 | -0.06 | 5.7257 | 5.7204 | 5.7331 |
| 2022-09-30 | 5.7311 | 0.0117 | 0.20 | 5.7194 | 5.7163 | 5.7403 |
| 2022-09-30 | 5.7195 | 0.0027 | 0.05 | 5.7168 | 5.7046 | 5.7266 |
| 2022-09-30 | 5.7169 | 0.0089 | 0.16 | 5.708 | 5.7051 | 5.7186 |
| 2022-09-30 | 5.7079 | -0.0007 | -0.01 | 5.7086 | 5.6986 | 5.712 |
| 2022-09-30 | 5.7086 | -0.0151 | -0.26 | 5.7237 | 5.7046 | 5.7237 |
| 2022-09-30 | 5.7238 | 0.0146 | 0.26 | 5.7092 | 5.7079 | 5.7241 |
| 2022-09-30 | 5.7087 | 0.0009 | 0.02 | 5.7078 | 5.6992 | 5.7165 |
| 2022-09-30 | 5.7081 | 0.0038 | 0.07 | 5.7043 | 5.6972 | 5.717 |
| 2022-09-30 | 5.7043 | -0.0248 | -0.43 | 5.7291 | 5.7021 | 5.7298 |
| 2022-09-30 | 5.7294 | -0.0011 | -0.02 | 5.7305 | 5.7066 | 5.7321 |
| 2022-09-30 | 5.7306 | -0.0082 | -0.14 | 5.7388 | 5.7277 | 5.7448 |
| 2022-09-30 | 5.7388 | 0.0005 | 0.01 | 5.7383 | 5.7343 | 5.7396 |
| 2022-09-30 | 5.7368 | -0.0048 | -0.08 | 5.7416 | 5.7304 | 5.7503 |
| 2022-09-30 | 5.7416 | -0.0149 | -0.26 | 5.7565 | 5.732 | 5.7656 |
| 2022-09-30 | 5.7563 | -0.0111 | -0.19 | 5.7674 | 5.739 | 5.788 |
