Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7302 | 0.0009 | 0.02 | 5.7293 | 5.7178 | 5.735 |
| 2022-09-30 | 5.7292 | -0.0113 | -0.20 | 5.7405 | 5.7204 | 5.743 |
| 2022-09-30 | 5.7412 | 0.0202 | 0.35 | 5.721 | 5.7168 | 5.7448 |
| 2022-09-30 | 5.7203 | 0.0050 | 0.09 | 5.7153 | 5.7054 | 5.7296 |
| 2022-09-30 | 5.7158 | 0.0026 | 0.05 | 5.7132 | 5.708 | 5.7179 |
| 2022-09-30 | 5.7132 | 0.0005 | 0.01 | 5.7127 | 5.7123 | 5.7152 |
| 2022-09-30 | 5.7124 | -0.0001 | -0.00 | 5.7125 | 5.7074 | 5.7305 |
| 2022-09-30 | 5.7121 | 0.0191 | 0.34 | 5.693 | 5.6889 | 5.7149 |
| 2022-09-30 | 5.6931 | -0.0003 | -0.01 | 5.6934 | 5.68 | 5.6983 |
| 2022-09-30 | 5.6939 | -0.0246 | -0.43 | 5.7185 | 5.6912 | 5.7231 |
| 2022-09-30 | 5.7184 | 0.0149 | 0.26 | 5.7035 | 5.7019 | 5.7258 |
| 2022-09-30 | 5.7037 | -0.0027 | -0.05 | 5.7064 | 5.7035 | 5.7103 |
| 2022-09-30 | 5.7062 | -0.0100 | -0.17 | 5.7162 | 5.7052 | 5.7411 |
| 2022-09-30 | 5.717 | 0.0185 | 0.32 | 5.6985 | 5.6926 | 5.7173 |
| 2022-09-30 | 5.6984 | 0.0208 | 0.37 | 5.6776 | 5.6737 | 5.7079 |
| 2022-09-30 | 5.6776 | -0.0472 | -0.82 | 5.7248 | 5.6748 | 5.7282 |
| 2022-09-30 | 5.7248 | -0.0075 | -0.13 | 5.7323 | 5.7218 | 5.7391 |
| 2022-09-30 | 5.7323 | 0.0140 | 0.24 | 5.7183 | 5.7182 | 5.7324 |
| 2022-09-30 | 5.725 | -0.0048 | -0.08 | 5.7298 | 5.7152 | 5.741 |
| 2022-09-30 | 5.7299 | 0.0166 | 0.29 | 5.7133 | 5.7016 | 5.734 |
