Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6592 | -0.0117 | -0.21 | 5.6709 | 5.6578 | 5.6792 |
| 2022-09-30 | 5.6709 | -0.0357 | -0.63 | 5.7066 | 5.6661 | 5.71 |
| 2022-09-30 | 5.7067 | 0.0077 | 0.14 | 5.699 | 5.6951 | 5.7077 |
| 2022-09-30 | 5.6989 | 0.0011 | 0.02 | 5.6978 | 5.6852 | 5.7067 |
| 2022-09-30 | 5.698 | -0.0088 | -0.15 | 5.7068 | 5.6896 | 5.7103 |
| 2022-09-30 | 5.7068 | 0.0047 | 0.08 | 5.7021 | 5.7021 | 5.708 |
| 2022-09-30 | 5.7037 | -0.0115 | -0.20 | 5.7152 | 5.702 | 5.7185 |
| 2022-09-30 | 5.7152 | 0.0031 | 0.05 | 5.7121 | 5.6984 | 5.72 |
| 2022-09-30 | 5.7121 | 0.0129 | 0.23 | 5.6992 | 5.696 | 5.7145 |
| 2022-09-30 | 5.6993 | -0.0009 | -0.02 | 5.7002 | 5.6834 | 5.7026 |
| 2022-09-30 | 5.7 | 0.0035 | 0.06 | 5.6965 | 5.6897 | 5.7049 |
| 2022-09-30 | 5.6965 | 0.0023 | 0.04 | 5.6942 | 5.6876 | 5.6975 |
| 2022-09-30 | 5.69 | 0.0265 | 0.47 | 5.6635 | 5.6551 | 5.7029 |
| 2022-09-30 | 5.6637 | -0.0125 | -0.22 | 5.6762 | 5.658 | 5.682 |
| 2022-09-30 | 5.6763 | -0.0219 | -0.38 | 5.6982 | 5.6688 | 5.7046 |
| 2022-09-30 | 5.6979 | -0.0162 | -0.28 | 5.7141 | 5.6925 | 5.7161 |
| 2022-09-30 | 5.7142 | -0.0133 | -0.23 | 5.7275 | 5.7112 | 5.7344 |
| 2022-09-30 | 5.7276 | 0.0055 | 0.10 | 5.7221 | 5.7209 | 5.7304 |
