Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7261 | -0.0030 | -0.05 | 5.7291 | 5.7258 | 5.7298 |
| 2022-09-30 | 5.7294 | -0.0011 | -0.02 | 5.7305 | 5.7066 | 5.7321 |
| 2022-09-30 | 5.7306 | -0.0082 | -0.14 | 5.7388 | 5.7277 | 5.7448 |
| 2022-09-30 | 5.7388 | 0.0005 | 0.01 | 5.7383 | 5.7343 | 5.7396 |
| 2022-09-30 | 5.7368 | -0.0048 | -0.08 | 5.7416 | 5.7304 | 5.7503 |
| 2022-09-30 | 5.7416 | -0.0149 | -0.26 | 5.7565 | 5.732 | 5.7656 |
| 2022-09-30 | 5.7563 | -0.0111 | -0.19 | 5.7674 | 5.739 | 5.788 |
| 2022-09-30 | 5.7673 | 0.0050 | 0.09 | 5.7623 | 5.7576 | 5.7805 |
| 2022-09-30 | 5.7622 | 0.0431 | 0.75 | 5.7191 | 5.7164 | 5.7658 |
| 2022-09-30 | 5.7192 | 0.0083 | 0.15 | 5.7109 | 5.7091 | 5.7203 |
| 2022-09-30 | 5.7082 | 0.0105 | 0.18 | 5.6977 | 5.6918 | 5.7339 |
| 2022-09-30 | 5.6976 | -0.0162 | -0.28 | 5.7138 | 5.6964 | 5.7217 |
| 2022-09-30 | 5.7134 | -0.0137 | -0.24 | 5.7271 | 5.7084 | 5.7326 |
| 2022-09-30 | 5.727 | 0.0153 | 0.27 | 5.7117 | 5.7078 | 5.7305 |
| 2022-09-30 | 5.7117 | -0.0138 | -0.24 | 5.7255 | 5.699 | 5.7359 |
| 2022-09-30 | 5.7254 | -0.0034 | -0.06 | 5.7288 | 5.7178 | 5.736 |
| 2022-09-30 | 5.7351 | -0.0496 | -0.86 | 5.7847 | 5.7332 | 5.7882 |
