Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7346 | 0.0072 | 0.13 | 5.7274 | 5.727 | 5.7346 |
| 2022-09-30 | 5.7274 | 0.0044 | 0.08 | 5.723 | 5.7218 | 5.7286 |
| 2022-09-30 | 5.7288 | 0.0120 | 0.21 | 5.7168 | 5.7122 | 5.7333 |
| 2022-09-30 | 5.7169 | -0.0118 | -0.21 | 5.7287 | 5.7109 | 5.7332 |
| 2022-09-30 | 5.7287 | -0.0040 | -0.07 | 5.7327 | 5.726 | 5.7396 |
| 2022-09-30 | 5.7326 | -0.0054 | -0.09 | 5.738 | 5.725 | 5.744 |
| 2022-09-30 | 5.738 | 0.0248 | 0.43 | 5.7132 | 5.7124 | 5.7424 |
| 2022-09-30 | 5.7131 | -0.0057 | -0.10 | 5.7188 | 5.7107 | 5.7191 |
| 2022-09-30 | 5.7159 | 0.0069 | 0.12 | 5.709 | 5.7078 | 5.7357 |
| 2022-09-30 | 5.7089 | 0.0056 | 0.10 | 5.7033 | 5.6963 | 5.7125 |
| 2022-09-30 | 5.7033 | 0.0137 | 0.24 | 5.6896 | 5.6818 | 5.7061 |
| 2022-09-30 | 5.6897 | 0.0112 | 0.20 | 5.6785 | 5.677 | 5.7042 |
| 2022-09-30 | 5.6785 | 0.0333 | 0.59 | 5.6452 | 5.6435 | 5.6803 |
| 2022-09-30 | 5.6452 | -0.0011 | -0.02 | 5.6463 | 5.6427 | 5.6488 |
| 2022-09-30 | 5.6543 | -0.0125 | -0.22 | 5.6668 | 5.6535 | 5.6751 |
| 2022-09-30 | 5.6667 | 0.0127 | 0.22 | 5.654 | 5.6486 | 5.6746 |
| 2022-09-30 | 5.6541 | -0.0043 | -0.08 | 5.6584 | 5.6446 | 5.6652 |
