Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7646 | 0.0055 | 0.10 | 5.7591 | 5.7583 | 5.765 |
| 2022-09-30 | 5.7591 | 0.0043 | 0.07 | 5.7548 | 5.7499 | 5.7768 |
| 2022-09-30 | 5.755 | 0.0090 | 0.16 | 5.746 | 5.7436 | 5.7782 |
| 2022-09-30 | 5.746 | -0.0014 | -0.02 | 5.7474 | 5.7449 | 5.7667 |
| 2022-09-30 | 5.7634 | 0.0451 | 0.79 | 5.7183 | 5.7179 | 5.7653 |
| 2022-09-30 | 5.7182 | -0.0103 | -0.18 | 5.7285 | 5.6978 | 5.7436 |
| 2022-09-30 | 5.7285 | 0.0222 | 0.39 | 5.7063 | 5.6948 | 5.7361 |
| 2022-09-30 | 5.7062 | -0.0133 | -0.23 | 5.7195 | 5.6711 | 5.7249 |
| 2022-09-30 | 5.7195 | -0.0028 | -0.05 | 5.7223 | 5.7011 | 5.7341 |
| 2022-09-30 | 5.7222 | -0.0035 | -0.06 | 5.7257 | 5.7204 | 5.7331 |
| 2022-09-30 | 5.7311 | 0.0117 | 0.20 | 5.7194 | 5.7163 | 5.7403 |
| 2022-09-30 | 5.7195 | 0.0027 | 0.05 | 5.7168 | 5.7046 | 5.7266 |
| 2022-09-30 | 5.7169 | 0.0089 | 0.16 | 5.708 | 5.7051 | 5.7186 |
| 2022-09-30 | 5.7079 | -0.0007 | -0.01 | 5.7086 | 5.6986 | 5.712 |
| 2022-09-30 | 5.7086 | -0.0151 | -0.26 | 5.7237 | 5.7046 | 5.7237 |
| 2022-09-30 | 5.7238 | 0.0146 | 0.26 | 5.7092 | 5.7079 | 5.7241 |
| 2022-09-30 | 5.7087 | 0.0009 | 0.02 | 5.7078 | 5.6992 | 5.7165 |
