Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7234 | -0.0001 | -0.00 | 5.7235 | 5.7212 | 5.7258 |
| 2022-09-30 | 5.7235 | 0.0036 | 0.06 | 5.7199 | 5.7099 | 5.7283 |
| 2022-09-30 | 5.72 | 0.0126 | 0.22 | 5.7074 | 5.7049 | 5.7346 |
| 2022-09-30 | 5.7075 | 0.0122 | 0.21 | 5.6953 | 5.6953 | 5.709 |
| 2022-09-30 | 5.7047 | -0.0355 | -0.62 | 5.7402 | 5.6956 | 5.7456 |
| 2022-09-30 | 5.7403 | -0.0116 | -0.20 | 5.7519 | 5.7332 | 5.7639 |
| 2022-09-30 | 5.752 | -0.0071 | -0.12 | 5.7591 | 5.7512 | 5.774 |
| 2022-09-30 | 5.7591 | 0.0043 | 0.07 | 5.7548 | 5.7499 | 5.7768 |
| 2022-09-30 | 5.755 | 0.0090 | 0.16 | 5.746 | 5.7436 | 5.7782 |
| 2022-09-30 | 5.746 | -0.0014 | -0.02 | 5.7474 | 5.7449 | 5.7667 |
| 2022-09-30 | 5.7634 | 0.0451 | 0.79 | 5.7183 | 5.7179 | 5.7653 |
| 2022-09-30 | 5.7182 | -0.0103 | -0.18 | 5.7285 | 5.6978 | 5.7436 |
| 2022-09-30 | 5.7285 | 0.0222 | 0.39 | 5.7063 | 5.6948 | 5.7361 |
| 2022-09-30 | 5.7062 | -0.0133 | -0.23 | 5.7195 | 5.6711 | 5.7249 |
| 2022-09-30 | 5.7195 | -0.0028 | -0.05 | 5.7223 | 5.7011 | 5.7341 |
| 2022-09-30 | 5.7222 | -0.0035 | -0.06 | 5.7257 | 5.7204 | 5.7331 |
| 2022-09-30 | 5.7311 | 0.0117 | 0.20 | 5.7194 | 5.7163 | 5.7403 |
