Торговать на рынке токенов Canadian Dollar / Hong Kong Dollar - курс CAD/HKD
5.5340
+0.00%
История изменения цены CAD/HKD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5284 | 0.0007 | 0.01 | 5.5277 | 5.5259 | 5.5286 |
| 2022-09-30 | 5.5279 | 0.0071 | 0.13 | 5.5208 | 5.5143 | 5.5371 |
| 2022-09-30 | 5.5206 | 0.0012 | 0.02 | 5.5194 | 5.4878 | 5.5274 |
| 2022-09-30 | 5.5193 | 0.0250 | 0.46 | 5.4943 | 5.4935 | 5.5249 |
| 2022-09-30 | 5.4944 | -0.0084 | -0.15 | 5.5028 | 5.4867 | 5.5103 |
| 2022-09-30 | 5.5027 | 0.0079 | 0.14 | 5.4948 | 5.4938 | 5.5036 |
| 2022-09-30 | 5.5019 | -0.0146 | -0.26 | 5.5165 | 5.4875 | 5.523 |
| 2022-09-30 | 5.5166 | 0.0139 | 0.25 | 5.5027 | 5.4957 | 5.5194 |
| 2022-09-30 | 5.5026 | -0.0179 | -0.32 | 5.5205 | 5.495 | 5.522 |
| 2022-09-30 | 5.5207 | 0.0202 | 0.37 | 5.5005 | 5.4929 | 5.5233 |
| 2022-09-30 | 5.5004 | -0.0040 | -0.07 | 5.5044 | 5.489 | 5.5109 |
| 2022-09-30 | 5.5043 | 0.0053 | 0.10 | 5.499 | 5.4981 | 5.506 |
| 2022-09-30 | 5.5045 | -0.0124 | -0.22 | 5.5169 | 5.5017 | 5.5224 |
| 2022-09-30 | 5.5168 | 0.0062 | 0.11 | 5.5106 | 5.5006 | 5.5171 |
| 2022-09-30 | 5.5107 | -0.0169 | -0.31 | 5.5276 | 5.5084 | 5.5423 |
| 2022-09-30 | 5.5278 | -0.0045 | -0.08 | 5.5323 | 5.5239 | 5.5345 |
| 2022-09-30 | 5.5325 | -0.0083 | -0.15 | 5.5408 | 5.5314 | 5.5434 |
| 2022-09-30 | 5.5407 | 0.0002 | 0.00 | 5.5405 | 5.538 | 5.5437 |
История изменения цены CAD/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
