Торговать на рынке токенов Canadian Dollar / Chinese Yuan - курс CAD/CNH
4.7417
+0.00%
История изменения цены CAD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7324 | -0.0012 | -0.03 | 4.7336 | 4.7307 | 4.7345 |
| 2022-09-30 | 4.7334 | 0.0026 | 0.05 | 4.7308 | 4.7279 | 4.7336 |
| 2022-09-30 | 4.727 | 0.0146 | 0.31 | 4.7124 | 4.7111 | 4.729 |
| 2022-09-30 | 4.7123 | 0.0038 | 0.08 | 4.7085 | 4.703 | 4.72 |
| 2022-09-30 | 4.7084 | 0.0017 | 0.04 | 4.7067 | 4.6846 | 4.7128 |
| 2022-09-30 | 4.7067 | 0.0195 | 0.42 | 4.6872 | 4.6868 | 4.7113 |
| 2022-09-30 | 4.6874 | -0.0055 | -0.12 | 4.6929 | 4.6799 | 4.6994 |
| 2022-09-30 | 4.6927 | 0.0063 | 0.13 | 4.6864 | 4.6855 | 4.6938 |
| 2022-09-30 | 4.6923 | -0.0197 | -0.42 | 4.712 | 4.6798 | 4.7149 |
| 2022-09-30 | 4.712 | 0.0126 | 0.27 | 4.6994 | 4.6957 | 4.7143 |
| 2022-09-30 | 4.6993 | -0.0156 | -0.33 | 4.7149 | 4.6953 | 4.7161 |
| 2022-09-30 | 4.7149 | 0.0156 | 0.33 | 4.6993 | 4.692 | 4.7168 |
| 2022-09-30 | 4.6992 | -0.0051 | -0.11 | 4.7043 | 4.6947 | 4.7101 |
| 2022-09-30 | 4.7043 | 0.0001 | 0.00 | 4.7042 | 4.7033 | 4.7049 |
| 2022-09-30 | 4.7032 | -0.0176 | -0.37 | 4.7208 | 4.701 | 4.7218 |
| 2022-09-30 | 4.7207 | 0.0088 | 0.19 | 4.7119 | 4.7105 | 4.7212 |
| 2022-09-30 | 4.7119 | -0.0134 | -0.28 | 4.7253 | 4.7117 | 4.7368 |
История изменения цены CAD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
