Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9738 | -0.0056 | -0.11 | 4.9794 | 4.973 | 4.9927 |
| 2022-09-30 | 4.9795 | 0.0173 | 0.35 | 4.9622 | 4.9604 | 4.9806 |
| 2022-09-30 | 4.9623 | 0.0165 | 0.33 | 4.9458 | 4.9444 | 4.9659 |
| 2022-09-30 | 4.9457 | 0.0027 | 0.05 | 4.943 | 4.9409 | 4.9586 |
| 2022-09-30 | 4.9429 | 0.0134 | 0.27 | 4.9295 | 4.9266 | 4.9455 |
| 2022-09-30 | 4.9294 | -0.0002 | -0.00 | 4.9296 | 4.9257 | 4.9331 |
| 2022-09-30 | 4.9277 | -0.0126 | -0.26 | 4.9403 | 4.9268 | 4.9441 |
| 2022-09-30 | 4.9403 | 0.0073 | 0.15 | 4.933 | 4.9296 | 4.9495 |
| 2022-09-30 | 4.9329 | 0.0005 | 0.01 | 4.9324 | 4.9201 | 4.9405 |
| 2022-09-30 | 4.9325 | -0.0097 | -0.20 | 4.9422 | 4.9245 | 4.9423 |
| 2022-09-30 | 4.942 | 0.0040 | 0.08 | 4.938 | 4.936 | 4.9443 |
| 2022-09-30 | 4.938 | 0.0029 | 0.06 | 4.9351 | 4.9325 | 4.938 |
| 2022-09-30 | 4.9342 | -0.0151 | -0.31 | 4.9493 | 4.9338 | 4.9498 |
| 2022-09-30 | 4.9494 | -0.0052 | -0.10 | 4.9546 | 4.945 | 4.9625 |
| 2022-09-30 | 4.9547 | 0.0045 | 0.09 | 4.9502 | 4.9438 | 4.9574 |
| 2022-09-30 | 4.9502 | -0.0156 | -0.31 | 4.9658 | 4.9411 | 4.9676 |
