Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7756 | -0.0088 | -0.18 | 4.7844 | 4.7755 | 4.7861 |
| 2022-09-30 | 4.7845 | -0.0007 | -0.01 | 4.7852 | 4.7828 | 4.7864 |
| 2022-09-30 | 4.7833 | -0.0088 | -0.18 | 4.7921 | 4.7812 | 4.8055 |
| 2022-09-30 | 4.792 | -0.0106 | -0.22 | 4.8026 | 4.7873 | 4.8036 |
| 2022-09-30 | 4.8027 | -0.0238 | -0.49 | 4.8265 | 4.7976 | 4.8276 |
| 2022-09-30 | 4.8264 | -0.0026 | -0.05 | 4.829 | 4.8208 | 4.8313 |
| 2022-09-30 | 4.829 | -0.0098 | -0.20 | 4.8388 | 4.8262 | 4.8424 |
| 2022-09-30 | 4.8389 | 0.0108 | 0.22 | 4.8281 | 4.8277 | 4.8405 |
| 2022-09-30 | 4.8318 | -0.0094 | -0.19 | 4.8412 | 4.8316 | 4.8437 |
| 2022-09-30 | 4.8414 | -0.0206 | -0.42 | 4.862 | 4.8339 | 4.8659 |
| 2022-09-30 | 4.8619 | 0.0052 | 0.11 | 4.8567 | 4.8547 | 4.8741 |
| 2022-09-30 | 4.8567 | -0.0040 | -0.08 | 4.8607 | 4.8506 | 4.8648 |
| 2022-09-30 | 4.8607 | -0.0072 | -0.15 | 4.8679 | 4.8562 | 4.8692 |
| 2022-09-30 | 4.868 | 0.0009 | 0.02 | 4.8671 | 4.8658 | 4.8702 |
| 2022-09-30 | 4.8679 | -0.0044 | -0.09 | 4.8723 | 4.8659 | 4.8819 |
| 2022-09-30 | 4.8722 | -0.0046 | -0.09 | 4.8768 | 4.8665 | 4.8794 |
| 2022-09-30 | 4.877 | -0.0076 | -0.16 | 4.8846 | 4.8723 | 4.8903 |
