Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9408 | 0.0005 | 0.01 | 4.9403 | 4.9394 | 4.9441 |
| 2022-09-30 | 4.9403 | 0.0073 | 0.15 | 4.933 | 4.9296 | 4.9495 |
| 2022-09-30 | 4.9329 | 0.0005 | 0.01 | 4.9324 | 4.9201 | 4.9405 |
| 2022-09-30 | 4.9325 | -0.0097 | -0.20 | 4.9422 | 4.9245 | 4.9423 |
| 2022-09-30 | 4.942 | 0.0040 | 0.08 | 4.938 | 4.936 | 4.9443 |
| 2022-09-30 | 4.938 | 0.0029 | 0.06 | 4.9351 | 4.9325 | 4.938 |
| 2022-09-30 | 4.9342 | -0.0151 | -0.31 | 4.9493 | 4.9338 | 4.9498 |
| 2022-09-30 | 4.9494 | -0.0052 | -0.10 | 4.9546 | 4.945 | 4.9625 |
| 2022-09-30 | 4.9547 | 0.0045 | 0.09 | 4.9502 | 4.9438 | 4.9574 |
| 2022-09-30 | 4.9502 | -0.0156 | -0.31 | 4.9658 | 4.9411 | 4.9676 |
| 2022-09-30 | 4.9659 | -0.0138 | -0.28 | 4.9797 | 4.9615 | 4.9862 |
| 2022-09-30 | 4.9797 | -0.0009 | -0.02 | 4.9806 | 4.9749 | 4.9808 |
| 2022-09-30 | 4.9784 | -0.0153 | -0.31 | 4.9937 | 4.9775 | 4.9968 |
| 2022-09-30 | 4.9938 | -0.0029 | -0.06 | 4.9967 | 4.9869 | 5.0033 |
| 2022-09-30 | 4.9967 | -0.0127 | -0.25 | 5.0094 | 4.995 | 5.0123 |
| 2022-09-30 | 5.0093 | -0.0047 | -0.09 | 5.014 | 5.0045 | 5.0219 |
| 2022-09-30 | 5.0141 | -0.0199 | -0.40 | 5.034 | 5.0113 | 5.0454 |
| 2022-09-30 | 5.0339 | 0.0064 | 0.13 | 5.0275 | 5.0256 | 5.0364 |
