Гандляваць PancakeSwap to US Dollar - курс CAKE/USD
1.7317
-0.02%
Гісторыя змянення цаны CAKE/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7742 | 0.0159 | 0.90 | 1.7583 | 1.7583 | 1.7842 |
| 2022-09-30 | 1.7553 | 0.0060 | 0.34 | 1.7493 | 1.7143 | 1.7892 |
| 2022-09-30 | 1.7483 | 0.0509 | 3.00 | 1.6974 | 1.6514 | 1.7663 |
| 2022-09-30 | 1.7043 | -0.0570 | -3.24 | 1.7613 | 1.6714 | 1.8521 |
| 2022-09-30 | 1.7603 | 0.1228 | 7.50 | 1.6375 | 1.6225 | 1.8162 |
| 2022-09-30 | 1.6384 | 0.0219 | 1.35 | 1.6165 | 1.5855 | 1.6494 |
| 2022-09-30 | 1.6155 | 0.0899 | 5.89 | 1.5256 | 1.4917 | 1.6325 |
| 2022-09-30 | 1.5246 | 0.0629 | 4.30 | 1.4617 | 1.4487 | 1.5246 |
| 2022-09-30 | 1.4607 | 0.0170 | 1.18 | 1.4437 | 1.4417 | 1.4737 |
| 2022-09-30 | 1.4437 | 0.0179 | 1.26 | 1.4258 | 1.4218 | 1.4637 |
| 2022-09-30 | 1.4258 | 0.0020 | 0.14 | 1.4238 | 1.4178 | 1.4348 |
| 2022-09-30 | 1.4238 | -0.0080 | -0.56 | 1.4318 | 1.4008 | 1.4407 |
| 2022-09-30 | 1.4298 | -0.0100 | -0.69 | 1.4398 | 1.4168 | 1.4557 |
| 2022-09-30 | 1.4388 | -0.0159 | -1.09 | 1.4547 | 1.4298 | 1.4677 |
| 2022-09-30 | 1.4537 | 0.0149 | 1.04 | 1.4388 | 1.4328 | 1.4657 |
| 2022-09-30 | 1.4407 | 0.0030 | 0.21 | 1.4377 | 1.4268 | 1.4537 |
| 2022-09-30 | 1.4377 | 0.0029 | 0.20 | 1.4348 | 1.3948 | 1.4547 |
| 2022-09-30 | 1.4338 | 0.0310 | 2.21 | 1.4028 | 1.3978 | 1.4467 |
| 2022-09-30 | 1.4018 | 0.0020 | 0.14 | 1.3998 | 1.3808 | 1.4088 |
| 2022-09-30 | 1.3998 | -0.0040 | -0.28 | 1.4038 | 1.3848 | 1.4118 |
Гісторыя змянення цаны CAKE/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
