Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000211 | 0.0000000 | 0.00 | 0.0000211 | 0.0000208 | 0.0000213 |
| 2022-09-30 | 0.0000212 | 0.0000006 | 2.91 | 0.0000206 | 0.0000203 | 0.0000214 |
| 2022-09-30 | 0.0000206 | -0.0000016 | -7.21 | 0.0000222 | 0.0000199 | 0.0000224 |
| 2022-09-30 | 0.0000223 | -0.0000004 | -1.76 | 0.0000227 | 0.0000219 | 0.0000230 |
| 2022-09-30 | 0.0000226 | 0.0000008 | 3.67 | 0.0000218 | 0.0000216 | 0.0000227 |
| 2022-09-30 | 0.0000218 | 0.0000000 | 0.00 | 0.0000218 | 0.0000209 | 0.0000221 |
| 2022-09-30 | 0.0000219 | -0.0000012 | -5.19 | 0.0000231 | 0.0000214 | 0.0000234 |
| 2022-09-30 | 0.0000231 | 0.0000003 | 1.32 | 0.0000228 | 0.0000222 | 0.0000231 |
| 2022-09-30 | 0.0000229 | -0.0000003 | -1.29 | 0.0000232 | 0.0000226 | 0.0000234 |
| 2022-09-30 | 0.0000233 | -0.0000010 | -4.12 | 0.0000243 | 0.0000232 | 0.0000246 |
| 2022-09-30 | 0.0000243 | 0.0000004 | 1.67 | 0.0000239 | 0.0000238 | 0.0000247 |
| 2022-09-30 | 0.0000240 | 0.0000003 | 1.27 | 0.0000237 | 0.0000235 | 0.0000242 |
| 2022-09-30 | 0.0000237 | -0.0000010 | -4.05 | 0.0000247 | 0.0000233 | 0.0000248 |
| 2022-09-30 | 0.0000247 | -0.0000002 | -0.80 | 0.0000249 | 0.0000243 | 0.0000256 |
| 2022-09-30 | 0.0000250 | 0.0000004 | 1.63 | 0.0000246 | 0.0000241 | 0.0000258 |
| 2022-09-30 | 0.0000247 | -0.0000013 | -5.00 | 0.0000260 | 0.0000245 | 0.0000261 |
| 2022-09-30 | 0.0000260 | -0.0000003 | -1.14 | 0.0000263 | 0.0000256 | 0.0000272 |
| 2022-09-30 | 0.0000264 | -0.0000002 | -0.75 | 0.0000266 | 0.0000261 | 0.0000272 |
| 2022-09-30 | 0.0000266 | 0.0000002 | 0.76 | 0.0000264 | 0.0000263 | 0.0000277 |
| 2022-09-30 | 0.0000265 | 0.0000000 | 0.00 | 0.0000265 | 0.0000249 | 0.0000270 |
