Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.98e-05 | -0.0000001 | -0.25 | 3.99e-05 | 3.97e-05 | 3.99e-05 |
| 2022-09-30 | 3.98e-05 | 0.0000003 | 0.76 | 3.95e-05 | 3.93e-05 | 4.01e-05 |
| 2022-09-30 | 3.96e-05 | 0.0000004 | 1.02 | 3.92e-05 | 3.91e-05 | 4.02e-05 |
| 2022-09-30 | 3.93e-05 | 0.0000003 | 0.77 | 3.9e-05 | 3.85e-05 | 3.97e-05 |
| 2022-09-30 | 3.91e-05 | -0.0000010 | -2.49 | 4.01e-05 | 3.9e-05 | 4.04e-05 |
| 2022-09-30 | 4.01e-05 | -0.0000008 | -1.96 | 4.09e-05 | 3.99e-05 | 4.14e-05 |
| 2022-09-30 | 4.1e-05 | -0.0000009 | -2.15 | 4.19e-05 | 4.1e-05 | 4.21e-05 |
| 2022-09-30 | 4.19e-05 | -0.0000007 | -1.64 | 4.26e-05 | 4.18e-05 | 4.27e-05 |
| 2022-09-30 | 4.25e-05 | -0.0000001 | -0.23 | 4.26e-05 | 4.23e-05 | 4.31e-05 |
| 2022-09-30 | 4.27e-05 | 0.0000000 | 0.00 | 4.27e-05 | 4.22e-05 | 4.31e-05 |
| 2022-09-30 | 4.28e-05 | -0.0000002 | -0.47 | 4.3e-05 | 4.27e-05 | 4.39e-05 |
| 2022-09-30 | 4.3e-05 | 0.0000015 | 3.61 | 4.15e-05 | 4.13e-05 | 4.31e-05 |
| 2022-09-30 | 4.15e-05 | -0.0000004 | -0.95 | 4.19e-05 | 4.13e-05 | 4.23e-05 |
| 2022-09-30 | 4.18e-05 | -0.0000004 | -0.95 | 4.22e-05 | 4.18e-05 | 4.28e-05 |
| 2022-09-30 | 4.22e-05 | 0.0000003 | 0.72 | 4.19e-05 | 4.14e-05 | 4.24e-05 |
| 2022-09-30 | 4.19e-05 | -0.0000009 | -2.10 | 4.28e-05 | 4.18e-05 | 4.3e-05 |
| 2022-09-30 | 4.29e-05 | 0.0000002 | 0.47 | 4.27e-05 | 4.23e-05 | 4.3e-05 |
| 2022-09-30 | 4.26e-05 | -0.0000004 | -0.93 | 4.3e-05 | 4.22e-05 | 4.33e-05 |
| 2022-09-30 | 4.3e-05 | 0.0000008 | 1.90 | 4.22e-05 | 4.11e-05 | 4.33e-05 |
| 2022-09-30 | 4.22e-05 | 0.0000002 | 0.48 | 4.2e-05 | 4.01e-05 | 4.25e-05 |
