Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000242 | 0.0000000 | 0.00 | 0.0000242 | 0.0000242 | 0.0000243 |
| 2022-09-30 | 0.0000243 | 0.0000002 | 0.83 | 0.0000241 | 0.0000241 | 0.0000244 |
| 2022-09-30 | 0.0000242 | -0.0000008 | -3.20 | 0.0000250 | 0.0000239 | 0.0000251 |
| 2022-09-30 | 0.0000250 | -0.0000003 | -1.19 | 0.0000253 | 0.0000249 | 0.0000254 |
| 2022-09-30 | 0.0000253 | 0.0000000 | 0.00 | 0.0000253 | 0.0000250 | 0.0000254 |
| 2022-09-30 | 0.0000253 | 0.0000008 | 3.27 | 0.0000245 | 0.0000245 | 0.0000256 |
| 2022-09-30 | 0.0000245 | -0.0000005 | -2.00 | 0.0000250 | 0.0000245 | 0.0000252 |
| 2022-09-30 | 0.0000251 | -0.0000001 | -0.40 | 0.0000252 | 0.0000249 | 0.0000253 |
| 2022-09-30 | 0.0000252 | 0.0000000 | 0.00 | 0.0000252 | 0.0000250 | 0.0000255 |
| 2022-09-30 | 0.0000252 | -0.0000002 | -0.79 | 0.0000254 | 0.0000250 | 0.0000256 |
| 2022-09-30 | 0.0000254 | -0.0000004 | -1.55 | 0.0000258 | 0.0000250 | 0.0000259 |
| 2022-09-30 | 0.0000258 | -0.0000002 | -0.77 | 0.0000260 | 0.0000257 | 0.0000267 |
| 2022-09-30 | 0.0000259 | -0.0000001 | -0.38 | 0.0000260 | 0.0000253 | 0.0000265 |
| 2022-09-30 | 0.0000260 | 0.0000003 | 1.17 | 0.0000257 | 0.0000255 | 0.0000262 |
| 2022-09-30 | 0.0000257 | -0.0000003 | -1.15 | 0.0000260 | 0.0000255 | 0.0000262 |
| 2022-09-30 | 0.0000261 | -0.0000008 | -2.97 | 0.0000269 | 0.0000259 | 0.0000272 |
| 2022-09-30 | 0.0000269 | -0.0000001 | -0.37 | 0.0000270 | 0.0000266 | 0.0000271 |
| 2022-09-30 | 0.0000271 | -0.0000003 | -1.09 | 0.0000274 | 0.0000270 | 0.0000276 |
| 2022-09-30 | 0.0000275 | 0.0000010 | 3.77 | 0.0000265 | 0.0000262 | 0.0000276 |
| 2022-09-30 | 0.0000265 | 0.0000009 | 3.52 | 0.0000256 | 0.0000256 | 0.0000271 |
