Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000224 | -0.0000007 | -3.03 | 0.0000231 | 0.0000224 | 0.0000232 |
| 2022-09-30 | 0.0000231 | 0.0000002 | 0.87 | 0.0000229 | 0.0000226 | 0.0000247 |
| 2022-09-30 | 0.0000230 | -0.0000004 | -1.71 | 0.0000234 | 0.0000227 | 0.0000238 |
| 2022-09-30 | 0.0000235 | 0.0000001 | 0.43 | 0.0000234 | 0.0000227 | 0.0000246 |
| 2022-09-30 | 0.0000233 | 0.0000019 | 8.88 | 0.0000214 | 0.0000214 | 0.0000234 |
| 2022-09-30 | 0.0000214 | 0.0000008 | 3.88 | 0.0000206 | 0.0000206 | 0.0000217 |
| 2022-09-30 | 0.0000207 | 0.0000003 | 1.47 | 0.0000204 | 0.0000202 | 0.0000209 |
| 2022-09-30 | 0.0000203 | -0.0000003 | -1.46 | 0.0000206 | 0.0000203 | 0.0000212 |
| 2022-09-30 | 0.0000206 | 0.0000005 | 2.49 | 0.0000201 | 0.0000200 | 0.0000208 |
| 2022-09-30 | 0.0000201 | -0.0000003 | -1.47 | 0.0000204 | 0.0000199 | 0.0000206 |
| 2022-09-30 | 0.0000205 | -0.0000005 | -2.38 | 0.0000210 | 0.0000202 | 0.0000211 |
| 2022-09-30 | 0.0000210 | -0.0000003 | -1.41 | 0.0000213 | 0.0000206 | 0.0000215 |
| 2022-09-30 | 0.0000214 | 0.0000001 | 0.47 | 0.0000213 | 0.0000212 | 0.0000218 |
| 2022-09-30 | 0.0000214 | 0.0000002 | 0.94 | 0.0000212 | 0.0000211 | 0.0000216 |
| 2022-09-30 | 0.0000213 | -0.0000004 | -1.84 | 0.0000217 | 0.0000212 | 0.0000221 |
| 2022-09-30 | 0.0000217 | 0.0000006 | 2.84 | 0.0000211 | 0.0000208 | 0.0000226 |
| 2022-09-30 | 0.0000212 | -0.0000009 | -4.07 | 0.0000221 | 0.0000211 | 0.0000221 |
| 2022-09-30 | 0.0000220 | 0.0000003 | 1.38 | 0.0000217 | 0.0000217 | 0.0000226 |
| 2022-09-30 | 0.0000217 | 0.0000004 | 1.88 | 0.0000213 | 0.0000210 | 0.0000232 |
| 2022-09-30 | 0.0000214 | 0.0000003 | 1.42 | 0.0000211 | 0.0000207 | 0.0000214 |
