Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000201 | 0.0000001 | 0.50 | 0.0000200 | 0.0000199 | 0.0000201 |
| 2022-09-30 | 0.0000200 | -0.0000005 | -2.44 | 0.0000205 | 0.0000199 | 0.0000206 |
| 2022-09-30 | 0.0000205 | 0.0000000 | 0.00 | 0.0000205 | 0.0000203 | 0.0000208 |
| 2022-09-30 | 0.0000204 | 0.0000007 | 3.55 | 0.0000197 | 0.0000196 | 0.0000204 |
| 2022-09-30 | 0.0000197 | -0.0000004 | -1.99 | 0.0000201 | 0.0000194 | 0.0000204 |
| 2022-09-30 | 0.0000202 | -0.0000006 | -2.88 | 0.0000208 | 0.0000201 | 0.0000209 |
| 2022-09-30 | 0.0000208 | 0.0000000 | 0.00 | 0.0000208 | 0.0000206 | 0.0000210 |
| 2022-09-30 | 0.0000208 | -0.0000002 | -0.95 | 0.0000210 | 0.0000206 | 0.0000211 |
| 2022-09-30 | 0.0000210 | 0.0000001 | 0.48 | 0.0000209 | 0.0000203 | 0.0000212 |
| 2022-09-30 | 0.0000209 | -0.0000002 | -0.95 | 0.0000211 | 0.0000206 | 0.0000213 |
| 2022-09-30 | 0.0000212 | -0.0000004 | -1.85 | 0.0000216 | 0.0000212 | 0.0000221 |
| 2022-09-30 | 0.0000216 | -0.0000006 | -2.70 | 0.0000222 | 0.0000216 | 0.0000225 |
| 2022-09-30 | 0.0000223 | -0.0000009 | -3.88 | 0.0000232 | 0.0000219 | 0.0000234 |
| 2022-09-30 | 0.0000232 | -0.0000004 | -1.69 | 0.0000236 | 0.0000225 | 0.0000238 |
| 2022-09-30 | 0.0000237 | 0.0000004 | 1.72 | 0.0000233 | 0.0000226 | 0.0000242 |
| 2022-09-30 | 0.0000234 | -0.0000002 | -0.85 | 0.0000236 | 0.0000228 | 0.0000246 |
| 2022-09-30 | 0.0000236 | 0.0000015 | 6.79 | 0.0000221 | 0.0000220 | 0.0000237 |
| 2022-09-30 | 0.0000221 | 0.0000007 | 3.27 | 0.0000214 | 0.0000212 | 0.0000221 |
| 2022-09-30 | 0.0000215 | -0.0000003 | -1.38 | 0.0000218 | 0.0000214 | 0.0000219 |
| 2022-09-30 | 0.0000219 | 0.0000000 | 0.00 | 0.0000219 | 0.0000217 | 0.0000222 |
