Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000202 | 0.0000001 | 0.50 | 0.0000201 | 0.0000201 | 0.0000202 |
| 2022-09-30 | 0.0000201 | -0.0000002 | -0.99 | 0.0000203 | 0.0000198 | 0.0000206 |
| 2022-09-30 | 0.0000204 | -0.0000009 | -4.23 | 0.0000213 | 0.0000202 | 0.0000214 |
| 2022-09-30 | 0.0000214 | 0.0000002 | 0.94 | 0.0000212 | 0.0000210 | 0.0000215 |
| 2022-09-30 | 0.0000211 | 0.0000003 | 1.44 | 0.0000208 | 0.0000208 | 0.0000215 |
| 2022-09-30 | 0.0000208 | -0.0000003 | -1.42 | 0.0000211 | 0.0000207 | 0.0000216 |
| 2022-09-30 | 0.0000210 | 0.0000006 | 2.94 | 0.0000204 | 0.0000204 | 0.0000217 |
| 2022-09-30 | 0.0000204 | 0.0000002 | 0.99 | 0.0000202 | 0.0000201 | 0.0000204 |
| 2022-09-30 | 0.0000202 | -0.0000003 | -1.46 | 0.0000205 | 0.0000201 | 0.0000205 |
| 2022-09-30 | 0.0000204 | 0.0000000 | 0.00 | 0.0000204 | 0.0000204 | 0.0000207 |
| 2022-09-30 | 0.0000204 | -0.0000001 | -0.49 | 0.0000205 | 0.0000203 | 0.0000208 |
| 2022-09-30 | 0.0000205 | -0.0000004 | -1.91 | 0.0000209 | 0.0000205 | 0.0000210 |
| 2022-09-30 | 0.0000208 | 0.0000004 | 1.96 | 0.0000204 | 0.0000204 | 0.0000212 |
| 2022-09-30 | 0.0000204 | 0.0000001 | 0.49 | 0.0000203 | 0.0000202 | 0.0000206 |
| 2022-09-30 | 0.0000204 | -0.0000003 | -1.45 | 0.0000207 | 0.0000203 | 0.0000208 |
| 2022-09-30 | 0.0000207 | 0.0000008 | 4.02 | 0.0000199 | 0.0000198 | 0.0000210 |
| 2022-09-30 | 0.0000198 | 0.0000002 | 1.02 | 0.0000196 | 0.0000196 | 0.0000199 |
| 2022-09-30 | 0.0000197 | -0.0000006 | -2.96 | 0.0000203 | 0.0000195 | 0.0000204 |
| 2022-09-30 | 0.0000203 | 0.0000001 | 0.50 | 0.0000202 | 0.0000201 | 0.0000204 |
| 2022-09-30 | 0.0000202 | -0.0000002 | -0.98 | 0.0000204 | 0.0000201 | 0.0000205 |
