Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000205 | 0.0000000 | 0.00 | 0.0000205 | 0.0000205 | 0.0000206 |
| 2022-09-30 | 0.0000206 | 0.0000000 | 0.00 | 0.0000206 | 0.0000205 | 0.0000209 |
| 2022-09-30 | 0.0000205 | 0.0000001 | 0.49 | 0.0000204 | 0.0000203 | 0.0000208 |
| 2022-09-30 | 0.0000204 | 0.0000000 | 0.00 | 0.0000204 | 0.0000202 | 0.0000206 |
| 2022-09-30 | 0.0000204 | -0.0000005 | -2.39 | 0.0000209 | 0.0000203 | 0.0000210 |
| 2022-09-30 | 0.0000209 | -0.0000004 | -1.88 | 0.0000213 | 0.0000208 | 0.0000218 |
| 2022-09-30 | 0.0000213 | 0.0000004 | 1.91 | 0.0000209 | 0.0000209 | 0.0000216 |
| 2022-09-30 | 0.0000210 | -0.0000005 | -2.33 | 0.0000215 | 0.0000209 | 0.0000217 |
| 2022-09-30 | 0.0000215 | 0.0000005 | 2.38 | 0.0000210 | 0.0000208 | 0.0000217 |
| 2022-09-30 | 0.0000210 | 0.0000006 | 2.94 | 0.0000204 | 0.0000203 | 0.0000211 |
| 2022-09-30 | 0.0000204 | 0.0000005 | 2.51 | 0.0000199 | 0.0000198 | 0.0000205 |
| 2022-09-30 | 0.0000199 | 0.0000002 | 1.02 | 0.0000197 | 0.0000196 | 0.0000200 |
| 2022-09-30 | 0.0000197 | -0.0000003 | -1.50 | 0.0000200 | 0.0000196 | 0.0000201 |
| 2022-09-30 | 0.0000200 | -0.0000005 | -2.44 | 0.0000205 | 0.0000199 | 0.0000206 |
| 2022-09-30 | 0.0000205 | 0.0000000 | 0.00 | 0.0000205 | 0.0000203 | 0.0000208 |
| 2022-09-30 | 0.0000204 | 0.0000007 | 3.55 | 0.0000197 | 0.0000196 | 0.0000204 |
| 2022-09-30 | 0.0000197 | -0.0000004 | -1.99 | 0.0000201 | 0.0000194 | 0.0000204 |
| 2022-09-30 | 0.0000202 | -0.0000006 | -2.88 | 0.0000208 | 0.0000201 | 0.0000209 |
| 2022-09-30 | 0.0000208 | 0.0000000 | 0.00 | 0.0000208 | 0.0000206 | 0.0000210 |
| 2022-09-30 | 0.0000208 | -0.0000002 | -0.95 | 0.0000210 | 0.0000206 | 0.0000211 |
