Trade PancakeSwap to Bitcoin - CAKE/BTC chart

0.0000233
+0.02%

CAKE/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000225 0.0000000 0.00 0.0000225 0.0000225 0.0000227
2022-09-30 0.0000225 0.0000000 0.00 0.0000225 0.0000224 0.0000226
2022-09-30 0.0000224 0.0000000 0.00 0.0000224 0.0000222 0.0000225
2022-09-30 0.0000224 -0.0000002 -0.88 0.0000226 0.0000222 0.0000227
2022-09-30 0.0000226 -0.0000002 -0.88 0.0000228 0.0000224 0.0000229
2022-09-30 0.0000227 0.0000003 1.34 0.0000224 0.0000222 0.0000228
2022-09-30 0.0000224 0.0000004 1.82 0.0000220 0.0000218 0.0000226
2022-09-30 0.0000220 0.0000001 0.46 0.0000219 0.0000217 0.0000222
2022-09-30 0.0000219 0.0000004 1.86 0.0000215 0.0000214 0.0000221
2022-09-30 0.0000215 -0.0000001 -0.46 0.0000216 0.0000213 0.0000216
2022-09-30 0.0000216 0.0000000 0.00 0.0000216 0.0000214 0.0000217
2022-09-30 0.0000216 -0.0000002 -0.92 0.0000218 0.0000216 0.0000221
2022-09-30 0.0000218 -0.0000006 -2.68 0.0000224 0.0000217 0.0000225
2022-09-30 0.0000224 -0.0000001 -0.44 0.0000225 0.0000223 0.0000228
2022-09-30 0.0000225 0.0000003 1.35 0.0000222 0.0000222 0.0000227
2022-09-30 0.0000222 -0.0000006 -2.63 0.0000228 0.0000221 0.0000230
2022-09-30 0.0000230 0.0000008 3.60 0.0000222 0.0000221 0.0000231
2022-09-30 0.0000223 0.0000009 4.21 0.0000214 0.0000213 0.0000227
2022-09-30 0.0000214 0.0000000 0.00 0.0000214 0.0000209 0.0000216
2022-09-30 0.0000214 0.0000001 0.47 0.0000213 0.0000212 0.0000215

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks