CAKE/BTC

Trade PancakeSwap to Bitcoin - CAKE/BTC chart

15m

30m

History

Daily change

Min.: 0.0000255 Max.: 0.0000266

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

PancakeSwap to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Pepe Coin price may miss the Uptober rally

Mike Selig is named a lead contender to chair the CFTC. Who is he?

Coinbase tests USDC aid delivery for low-income New Yorkers — will it work?

ECB announces partners for expected digital euro rollout

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0000283	0.0000006	2.17	0.0000277	0.0000277	0.0000284
2022-09-30	0.0000277	-0.0000018	-6.10	0.0000295	0.0000270	0.0000302
2022-09-30	0.0000294	0.0000040	15.75	0.0000254	0.0000245	0.0000303
2022-09-30	0.0000254	0.0000039	18.14	0.0000215	0.0000214	0.0000266
2022-09-30	0.0000216	0.0000000	0.00	0.0000216	0.0000215	0.0000221
2022-09-30	0.0000217	-0.0000006	-2.69	0.0000223	0.0000216	0.0000224
2022-09-30	0.0000224	-0.0000009	-3.86	0.0000233	0.0000222	0.0000237
2022-09-30	0.0000233	-0.0000002	-0.85	0.0000235	0.0000229	0.0000235
2022-09-30	0.0000234	0.0000000	0.00	0.0000234	0.0000233	0.0000239
2022-09-30	0.0000235	0.0000000	0.00	0.0000235	0.0000230	0.0000237
2022-09-30	0.0000235	-0.0000008	-3.29	0.0000243	0.0000234	0.0000244
2022-09-30	0.0000243	-0.0000002	-0.82	0.0000245	0.0000242	0.0000251
2022-09-30	0.0000245	0.0000013	5.60	0.0000232	0.0000229	0.0000247
2022-09-30	0.0000232	-0.0000016	-6.45	0.0000248	0.0000226	0.0000250
2022-09-30	0.0000249	-0.0000013	-4.96	0.0000262	0.0000247	0.0000269
2022-09-30	0.0000263	0.0000032	13.85	0.0000231	0.0000229	0.0000263
2022-09-30	0.0000231	0.0000000	0.00	0.0000231	0.0000226	0.0000232
2022-09-30	0.0000230	0.0000001	0.44	0.0000229	0.0000225	0.0000235
2022-09-30	0.0000229	0.0000014	6.51	0.0000215	0.0000215	0.0000235
2022-09-30	0.0000215	0.0000005	2.38	0.0000210	0.0000208	0.0000216