Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000319 | 0.0000006 | 1.92 | 0.0000313 | 0.0000313 | 0.0000335 |
| 2022-09-30 | 0.0000314 | 0.0000020 | 6.80 | 0.0000294 | 0.0000283 | 0.0000317 |
| 2022-09-30 | 0.0000295 | 0.0000058 | 24.47 | 0.0000237 | 0.0000231 | 0.0000304 |
| 2022-09-30 | 0.0000237 | -0.0000012 | -4.82 | 0.0000249 | 0.0000231 | 0.0000263 |
| 2022-09-30 | 0.0000250 | -0.0000054 | -17.76 | 0.0000304 | 0.0000139 | 0.0000308 |
| 2022-09-30 | 0.0000305 | -0.0000020 | -6.15 | 0.0000325 | 0.0000297 | 0.0000338 |
| 2022-09-30 | 0.0000325 | -0.0000032 | -8.96 | 0.0000357 | 0.0000323 | 0.0000372 |
| 2022-09-30 | 0.0000357 | 0.0000057 | 19.00 | 0.0000300 | 0.0000293 | 0.0000372 |
| 2022-09-30 | 0.0000300 | 0.0000042 | 16.28 | 0.0000258 | 0.0000256 | 0.0000313 |
| 2022-09-30 | 0.0000259 | -0.0000018 | -6.50 | 0.0000277 | 0.0000255 | 0.0000287 |
| 2022-09-30 | 0.0000277 | -0.0000018 | -6.10 | 0.0000295 | 0.0000270 | 0.0000302 |
| 2022-09-30 | 0.0000294 | 0.0000040 | 15.75 | 0.0000254 | 0.0000245 | 0.0000303 |
| 2022-09-30 | 0.0000254 | 0.0000039 | 18.14 | 0.0000215 | 0.0000214 | 0.0000266 |
| 2022-09-30 | 0.0000216 | 0.0000000 | 0.00 | 0.0000216 | 0.0000215 | 0.0000221 |
| 2022-09-30 | 0.0000217 | -0.0000006 | -2.69 | 0.0000223 | 0.0000216 | 0.0000224 |
| 2022-09-30 | 0.0000224 | -0.0000009 | -3.86 | 0.0000233 | 0.0000222 | 0.0000237 |
| 2022-09-30 | 0.0000233 | -0.0000002 | -0.85 | 0.0000235 | 0.0000229 | 0.0000235 |
| 2022-09-30 | 0.0000234 | 0.0000000 | 0.00 | 0.0000234 | 0.0000233 | 0.0000239 |
| 2022-09-30 | 0.0000235 | 0.0000000 | 0.00 | 0.0000235 | 0.0000230 | 0.0000237 |
| 2022-09-30 | 0.0000235 | -0.0000008 | -3.29 | 0.0000243 | 0.0000234 | 0.0000244 |
