Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000242 | 0.0000003 | 1.26 | 0.0000239 | 0.0000238 | 0.0000243 |
| 2022-09-30 | 0.0000240 | -0.0000015 | -5.88 | 0.0000255 | 0.0000237 | 0.0000263 |
| 2022-09-30 | 0.0000256 | 0.0000023 | 9.87 | 0.0000233 | 0.0000219 | 0.0000259 |
| 2022-09-30 | 0.0000234 | -0.0000042 | -15.22 | 0.0000276 | 0.0000232 | 0.0000279 |
| 2022-09-30 | 0.0000277 | -0.0000013 | -4.48 | 0.0000290 | 0.0000268 | 0.0000293 |
| 2022-09-30 | 0.0000290 | -0.0000015 | -4.92 | 0.0000305 | 0.0000288 | 0.0000306 |
| 2022-09-30 | 0.0000305 | -0.0000014 | -4.39 | 0.0000319 | 0.0000301 | 0.0000323 |
| 2022-09-30 | 0.0000319 | 0.0000005 | 1.59 | 0.0000314 | 0.0000305 | 0.0000326 |
| 2022-09-30 | 0.0000315 | -0.0000025 | -7.35 | 0.0000340 | 0.0000311 | 0.0000343 |
| 2022-09-30 | 0.0000340 | -0.0000010 | -2.86 | 0.0000350 | 0.0000334 | 0.0000357 |
| 2022-09-30 | 0.0000349 | 0.0000004 | 1.16 | 0.0000345 | 0.0000343 | 0.0000366 |
| 2022-09-30 | 0.0000345 | 0.0000007 | 2.07 | 0.0000338 | 0.0000326 | 0.0000356 |
| 2022-09-30 | 0.0000338 | -0.0000003 | -0.88 | 0.0000341 | 0.0000321 | 0.0000361 |
| 2022-09-30 | 0.0000342 | -0.0000069 | -16.79 | 0.0000411 | 0.0000291 | 0.0000416 |
| 2022-09-30 | 0.0000411 | -0.0000001 | -0.24 | 0.0000412 | 0.0000396 | 0.0000435 |
| 2022-09-30 | 0.0000412 | 0.0000011 | 2.74 | 0.0000401 | 0.0000400 | 0.0000419 |
| 2022-09-30 | 0.0000402 | -0.0000005 | -1.23 | 0.0000407 | 0.0000398 | 0.0000423 |
| 2022-09-30 | 0.0000407 | 0.0000008 | 2.01 | 0.0000399 | 0.0000366 | 0.0000419 |
| 2022-09-30 | 0.0000399 | 0.0000037 | 10.22 | 0.0000362 | 0.0000361 | 0.0000464 |
| 2022-09-30 | 0.0000361 | 0.0000026 | 7.76 | 0.0000335 | 0.0000312 | 0.0000371 |
