Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000217 | 0.0000003 | 1.40 | 0.0000214 | 0.0000212 | 0.0000219 |
| 2022-09-30 | 0.0000214 | -0.0000002 | -0.93 | 0.0000216 | 0.0000211 | 0.0000222 |
| 2022-09-30 | 0.0000217 | -0.0000008 | -3.56 | 0.0000225 | 0.0000217 | 0.0000231 |
| 2022-09-30 | 0.0000226 | -0.0000001 | -0.44 | 0.0000227 | 0.0000224 | 0.0000233 |
| 2022-09-30 | 0.0000228 | 0.0000009 | 4.11 | 0.0000219 | 0.0000217 | 0.0000228 |
| 2022-09-30 | 0.0000218 | 0.0000008 | 3.81 | 0.0000210 | 0.0000209 | 0.0000228 |
| 2022-09-30 | 0.0000210 | 0.0000000 | 0.00 | 0.0000210 | 0.0000208 | 0.0000213 |
| 2022-09-30 | 0.0000210 | -0.0000004 | -1.87 | 0.0000214 | 0.0000209 | 0.0000220 |
| 2022-09-30 | 0.0000215 | 0.0000001 | 0.47 | 0.0000214 | 0.0000211 | 0.0000217 |
| 2022-09-30 | 0.0000214 | -0.0000007 | -3.17 | 0.0000221 | 0.0000213 | 0.0000224 |
| 2022-09-30 | 0.0000222 | -0.0000012 | -5.13 | 0.0000234 | 0.0000221 | 0.0000236 |
| 2022-09-30 | 0.0000235 | -0.0000001 | -0.42 | 0.0000236 | 0.0000232 | 0.0000241 |
| 2022-09-30 | 0.0000237 | 0.0000003 | 1.28 | 0.0000234 | 0.0000233 | 0.0000250 |
| 2022-09-30 | 0.0000235 | 0.0000005 | 2.17 | 0.0000230 | 0.0000222 | 0.0000236 |
| 2022-09-30 | 0.0000231 | 0.0000012 | 5.48 | 0.0000219 | 0.0000212 | 0.0000238 |
| 2022-09-30 | 0.0000218 | 0.0000006 | 2.83 | 0.0000212 | 0.0000212 | 0.0000232 |
| 2022-09-30 | 0.0000213 | 0.0000008 | 3.90 | 0.0000205 | 0.0000201 | 0.0000215 |
| 2022-09-30 | 0.0000204 | -0.0000008 | -3.77 | 0.0000212 | 0.0000198 | 0.0000213 |
| 2022-09-30 | 0.0000213 | -0.0000001 | -0.47 | 0.0000214 | 0.0000212 | 0.0000220 |
| 2022-09-30 | 0.0000215 | -0.0000002 | -0.92 | 0.0000217 | 0.0000213 | 0.0000218 |
