Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000299 | 0.0000001 | 0.34 | 0.0000298 | 0.0000297 | 0.0000300 |
| 2022-09-30 | 0.0000297 | 0.0000004 | 1.37 | 0.0000293 | 0.0000293 | 0.0000299 |
| 2022-09-30 | 0.0000293 | -0.0000005 | -1.68 | 0.0000298 | 0.0000287 | 0.0000300 |
| 2022-09-30 | 0.0000299 | -0.0000008 | -2.61 | 0.0000307 | 0.0000294 | 0.0000312 |
| 2022-09-30 | 0.0000307 | -0.0000008 | -2.54 | 0.0000315 | 0.0000296 | 0.0000322 |
| 2022-09-30 | 0.0000316 | -0.0000006 | -1.86 | 0.0000322 | 0.0000315 | 0.0000324 |
| 2022-09-30 | 0.0000322 | 0.0000000 | 0.00 | 0.0000322 | 0.0000317 | 0.0000326 |
| 2022-09-30 | 0.0000323 | -0.0000009 | -2.71 | 0.0000332 | 0.0000320 | 0.0000340 |
| 2022-09-30 | 0.0000332 | 0.0000011 | 3.43 | 0.0000321 | 0.0000321 | 0.0000344 |
| 2022-09-30 | 0.0000321 | 0.0000005 | 1.58 | 0.0000316 | 0.0000310 | 0.0000325 |
| 2022-09-30 | 0.0000316 | -0.0000001 | -0.32 | 0.0000317 | 0.0000314 | 0.0000322 |
| 2022-09-30 | 0.0000317 | -0.0000002 | -0.63 | 0.0000319 | 0.0000315 | 0.0000326 |
| 2022-09-30 | 0.0000319 | 0.0000015 | 4.93 | 0.0000304 | 0.0000302 | 0.0000326 |
| 2022-09-30 | 0.0000303 | -0.0000011 | -3.50 | 0.0000314 | 0.0000300 | 0.0000316 |
| 2022-09-30 | 0.0000313 | 0.0000023 | 7.93 | 0.0000290 | 0.0000289 | 0.0000317 |
| 2022-09-30 | 0.0000291 | 0.0000000 | 0.00 | 0.0000291 | 0.0000287 | 0.0000296 |
| 2022-09-30 | 0.0000291 | 0.0000006 | 2.11 | 0.0000285 | 0.0000284 | 0.0000292 |
| 2022-09-30 | 0.0000285 | -0.0000001 | -0.35 | 0.0000286 | 0.0000280 | 0.0000288 |
| 2022-09-30 | 0.0000286 | -0.0000004 | -1.38 | 0.0000290 | 0.0000284 | 0.0000291 |
| 2022-09-30 | 0.0000290 | -0.0000008 | -2.68 | 0.0000298 | 0.0000289 | 0.0000300 |
