Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000198 | -0.0000006 | -2.94 | 0.0000204 | 0.0000194 | 0.0000205 |
| 2022-09-30 | 0.0000205 | -0.0000011 | -5.09 | 0.0000216 | 0.0000201 | 0.0000217 |
| 2022-09-30 | 0.0000217 | 0.0000011 | 5.34 | 0.0000206 | 0.0000205 | 0.0000218 |
| 2022-09-30 | 0.0000206 | -0.0000005 | -2.37 | 0.0000211 | 0.0000204 | 0.0000216 |
| 2022-09-30 | 0.0000212 | 0.0000012 | 6.00 | 0.0000200 | 0.0000199 | 0.0000212 |
| 2022-09-30 | 0.0000199 | -0.0000002 | -1.00 | 0.0000201 | 0.0000196 | 0.0000203 |
| 2022-09-30 | 0.0000202 | -0.0000003 | -1.46 | 0.0000205 | 0.0000199 | 0.0000216 |
| 2022-09-30 | 0.0000205 | -0.0000014 | -6.39 | 0.0000219 | 0.0000202 | 0.0000221 |
| 2022-09-30 | 0.0000220 | -0.0000015 | -6.38 | 0.0000235 | 0.0000216 | 0.0000243 |
| 2022-09-30 | 0.0000235 | -0.0000011 | -4.47 | 0.0000246 | 0.0000229 | 0.0000250 |
| 2022-09-30 | 0.0000246 | -0.0000006 | -2.38 | 0.0000252 | 0.0000242 | 0.0000256 |
| 2022-09-30 | 0.0000253 | 0.0000016 | 6.75 | 0.0000237 | 0.0000237 | 0.0000257 |
| 2022-09-30 | 0.0000237 | 0.0000000 | 0.00 | 0.0000237 | 0.0000233 | 0.0000243 |
| 2022-09-30 | 0.0000237 | 0.0000000 | 0.00 | 0.0000237 | 0.0000233 | 0.0000245 |
| 2022-09-30 | 0.0000236 | 0.0000005 | 2.16 | 0.0000231 | 0.0000224 | 0.0000237 |
| 2022-09-30 | 0.0000231 | 0.0000001 | 0.43 | 0.0000230 | 0.0000227 | 0.0000233 |
| 2022-09-30 | 0.0000231 | 0.0000000 | 0.00 | 0.0000231 | 0.0000229 | 0.0000236 |
| 2022-09-30 | 0.0000232 | -0.0000011 | -4.53 | 0.0000243 | 0.0000229 | 0.0000245 |
| 2022-09-30 | 0.0000244 | -0.0000002 | -0.81 | 0.0000246 | 0.0000241 | 0.0000248 |
| 2022-09-30 | 0.0000246 | -0.0000002 | -0.81 | 0.0000248 | 0.0000244 | 0.0000251 |
