Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000215 | 0.0000003 | 1.42 | 0.0000212 | 0.0000212 | 0.0000215 |
| 2022-09-30 | 0.0000212 | -0.0000002 | -0.93 | 0.0000214 | 0.0000211 | 0.0000218 |
| 2022-09-30 | 0.0000214 | 0.0000005 | 2.39 | 0.0000209 | 0.0000209 | 0.0000221 |
| 2022-09-30 | 0.0000210 | -0.0000001 | -0.47 | 0.0000211 | 0.0000207 | 0.0000212 |
| 2022-09-30 | 0.0000212 | -0.0000001 | -0.47 | 0.0000213 | 0.0000208 | 0.0000217 |
| 2022-09-30 | 0.0000213 | 0.0000003 | 1.43 | 0.0000210 | 0.0000208 | 0.0000214 |
| 2022-09-30 | 0.0000210 | 0.0000001 | 0.48 | 0.0000209 | 0.0000208 | 0.0000212 |
| 2022-09-30 | 0.0000209 | 0.0000001 | 0.48 | 0.0000208 | 0.0000206 | 0.0000213 |
| 2022-09-30 | 0.0000207 | 0.0000002 | 0.98 | 0.0000205 | 0.0000205 | 0.0000211 |
| 2022-09-30 | 0.0000205 | -0.0000001 | -0.49 | 0.0000206 | 0.0000204 | 0.0000209 |
| 2022-09-30 | 0.0000207 | -0.0000001 | -0.48 | 0.0000208 | 0.0000204 | 0.0000210 |
| 2022-09-30 | 0.0000209 | -0.0000002 | -0.95 | 0.0000211 | 0.0000207 | 0.0000212 |
| 2022-09-30 | 0.0000210 | 0.0000004 | 1.94 | 0.0000206 | 0.0000205 | 0.0000211 |
| 2022-09-30 | 0.0000206 | 0.0000007 | 3.52 | 0.0000199 | 0.0000197 | 0.0000207 |
| 2022-09-30 | 0.0000198 | 0.0000001 | 0.51 | 0.0000197 | 0.0000197 | 0.0000202 |
| 2022-09-30 | 0.0000198 | 0.0000010 | 5.32 | 0.0000188 | 0.0000187 | 0.0000199 |
| 2022-09-30 | 0.0000189 | -0.0000004 | -2.07 | 0.0000193 | 0.0000188 | 0.0000195 |
| 2022-09-30 | 0.0000194 | -0.0000005 | -2.51 | 0.0000199 | 0.0000190 | 0.0000200 |
| 2022-09-30 | 0.0000199 | 0.0000002 | 1.02 | 0.0000197 | 0.0000194 | 0.0000199 |
| 2022-09-30 | 0.0000196 | -0.0000004 | -2.00 | 0.0000200 | 0.0000195 | 0.0000203 |
