Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000249 | 0.0000000 | 0.00 | 0.0000249 | 0.0000248 | 0.0000251 |
| 2022-09-30 | 0.0000250 | -0.0000001 | -0.40 | 0.0000251 | 0.0000247 | 0.0000265 |
| 2022-09-30 | 0.0000252 | -0.0000031 | -10.95 | 0.0000283 | 0.0000242 | 0.0000283 |
| 2022-09-30 | 0.0000283 | 0.0000020 | 7.60 | 0.0000263 | 0.0000236 | 0.0000292 |
| 2022-09-30 | 0.0000264 | -0.0000010 | -3.65 | 0.0000274 | 0.0000256 | 0.0000281 |
| 2022-09-30 | 0.0000275 | -0.0000013 | -4.51 | 0.0000288 | 0.0000271 | 0.0000299 |
| 2022-09-30 | 0.0000289 | 0.0000023 | 8.65 | 0.0000266 | 0.0000252 | 0.0000301 |
| 2022-09-30 | 0.0000266 | 0.0000016 | 6.40 | 0.0000250 | 0.0000245 | 0.0000282 |
| 2022-09-30 | 0.0000250 | -0.0000020 | -7.41 | 0.0000270 | 0.0000247 | 0.0000293 |
| 2022-09-30 | 0.0000270 | 0.0000002 | 0.75 | 0.0000268 | 0.0000263 | 0.0000346 |
| 2022-09-30 | 0.0000268 | 0.0000066 | 32.67 | 0.0000202 | 0.0000195 | 0.0000281 |
| 2022-09-30 | 0.0000203 | 0.0000016 | 8.56 | 0.0000187 | 0.0000184 | 0.0000211 |
| 2022-09-30 | 0.0000188 | 0.0000012 | 6.82 | 0.0000176 | 0.0000166 | 0.0000188 |
| 2022-09-30 | 0.0000177 | 0.0000003 | 1.72 | 0.0000174 | 0.0000167 | 0.0000219 |
| 2022-09-30 | 0.0000173 | 0.0000031 | 21.83 | 0.0000142 | 0.0000140 | 0.0000189 |
| 2022-09-30 | 0.0000143 | 0.0000004 | 2.88 | 0.0000139 | 0.0000137 | 0.0000146 |
| 2022-09-30 | 0.0000139 | -0.0000007 | -4.79 | 0.0000146 | 0.0000138 | 0.0000147 |
| 2022-09-30 | 0.0000146 | 0.0000000 | 0.00 | 0.0000146 | 0.0000143 | 0.0000149 |
| 2022-09-30 | 0.0000146 | -0.0000004 | -2.67 | 0.0000150 | 0.0000139 | 0.0000151 |
| 2022-09-30 | 0.0000150 | -0.0000015 | -9.09 | 0.0000165 | 0.0000119 | 0.0000166 |
