Trade PancakeSwap to Bitcoin - CAKE/BTC chart

0.0000250
-0.02%

CAKE/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000249 0.0000000 0.00 0.0000249 0.0000248 0.0000249
2022-09-30 0.0000249 -0.0000002 -0.80 0.0000251 0.0000248 0.0000251
2022-09-30 0.0000251 0.0000004 1.62 0.0000247 0.0000247 0.0000255
2022-09-30 0.0000247 -0.0000002 -0.80 0.0000249 0.0000245 0.0000251
2022-09-30 0.0000249 0.0000007 2.89 0.0000242 0.0000238 0.0000253
2022-09-30 0.0000243 0.0000003 1.25 0.0000240 0.0000236 0.0000244
2022-09-30 0.0000239 -0.0000003 -1.24 0.0000242 0.0000239 0.0000245
2022-09-30 0.0000243 -0.0000004 -1.62 0.0000247 0.0000243 0.0000252
2022-09-30 0.0000247 0.0000001 0.41 0.0000246 0.0000246 0.0000251
2022-09-30 0.0000246 0.0000004 1.65 0.0000242 0.0000235 0.0000247
2022-09-30 0.0000243 -0.0000015 -5.81 0.0000258 0.0000241 0.0000259
2022-09-30 0.0000257 0.0000002 0.78 0.0000255 0.0000254 0.0000260
2022-09-30 0.0000254 -0.0000010 -3.79 0.0000264 0.0000253 0.0000267
2022-09-30 0.0000263 0.0000006 2.33 0.0000257 0.0000256 0.0000265
2022-09-30 0.0000256 0.0000000 0.00 0.0000256 0.0000253 0.0000257
2022-09-30 0.0000255 -0.0000006 -2.30 0.0000261 0.0000251 0.0000262
2022-09-30 0.0000261 0.0000001 0.38 0.0000260 0.0000257 0.0000267
2022-09-30 0.0000260 -0.0000004 -1.52 0.0000264 0.0000258 0.0000264
2022-09-30 0.0000264 -0.0000003 -1.12 0.0000267 0.0000263 0.0000272
2022-09-30 0.0000266 0.0000000 0.00 0.0000266 0.0000261 0.0000268

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks