Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000222 | 0.0000000 | 0.00 | 0.0000222 | 0.0000221 | 0.0000223 |
| 2022-09-30 | 0.0000222 | 0.0000005 | 2.30 | 0.0000217 | 0.0000217 | 0.0000222 |
| 2022-09-30 | 0.0000217 | 0.0000000 | 0.00 | 0.0000217 | 0.0000216 | 0.0000222 |
| 2022-09-30 | 0.0000218 | 0.0000004 | 1.87 | 0.0000214 | 0.0000214 | 0.0000224 |
| 2022-09-30 | 0.0000214 | -0.0000002 | -0.93 | 0.0000216 | 0.0000214 | 0.0000217 |
| 2022-09-30 | 0.0000217 | 0.0000003 | 1.40 | 0.0000214 | 0.0000214 | 0.0000217 |
| 2022-09-30 | 0.0000215 | 0.0000000 | 0.00 | 0.0000215 | 0.0000213 | 0.0000217 |
| 2022-09-30 | 0.0000216 | 0.0000004 | 1.89 | 0.0000212 | 0.0000212 | 0.0000216 |
| 2022-09-30 | 0.0000212 | 0.0000003 | 1.44 | 0.0000209 | 0.0000209 | 0.0000213 |
| 2022-09-30 | 0.0000209 | -0.0000002 | -0.95 | 0.0000211 | 0.0000209 | 0.0000212 |
| 2022-09-30 | 0.0000212 | -0.0000001 | -0.47 | 0.0000213 | 0.0000209 | 0.0000214 |
| 2022-09-30 | 0.0000214 | -0.0000001 | -0.47 | 0.0000215 | 0.0000212 | 0.0000219 |
| 2022-09-30 | 0.0000216 | -0.0000009 | -4.00 | 0.0000225 | 0.0000215 | 0.0000227 |
| 2022-09-30 | 0.0000225 | -0.0000002 | -0.88 | 0.0000227 | 0.0000225 | 0.0000229 |
| 2022-09-30 | 0.0000227 | 0.0000001 | 0.44 | 0.0000226 | 0.0000225 | 0.0000229 |
| 2022-09-30 | 0.0000227 | -0.0000002 | -0.87 | 0.0000229 | 0.0000223 | 0.0000230 |
| 2022-09-30 | 0.0000230 | 0.0000000 | 0.00 | 0.0000230 | 0.0000226 | 0.0000232 |
| 2022-09-30 | 0.0000230 | -0.0000002 | -0.86 | 0.0000232 | 0.0000230 | 0.0000235 |
| 2022-09-30 | 0.0000233 | 0.0000005 | 2.19 | 0.0000228 | 0.0000228 | 0.0000236 |
| 2022-09-30 | 0.0000229 | -0.0000006 | -2.55 | 0.0000235 | 0.0000228 | 0.0000238 |
