Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000275 | 0.0000001 | 0.36 | 0.0000274 | 0.0000274 | 0.0000276 |
| 2022-09-30 | 0.0000275 | 0.0000010 | 3.77 | 0.0000265 | 0.0000262 | 0.0000276 |
| 2022-09-30 | 0.0000265 | 0.0000009 | 3.52 | 0.0000256 | 0.0000256 | 0.0000271 |
| 2022-09-30 | 0.0000257 | -0.0000007 | -2.65 | 0.0000264 | 0.0000256 | 0.0000266 |
| 2022-09-30 | 0.0000265 | 0.0000024 | 9.96 | 0.0000241 | 0.0000237 | 0.0000267 |
| 2022-09-30 | 0.0000241 | -0.0000011 | -4.37 | 0.0000252 | 0.0000238 | 0.0000254 |
| 2022-09-30 | 0.0000251 | 0.0000004 | 1.62 | 0.0000247 | 0.0000245 | 0.0000255 |
| 2022-09-30 | 0.0000248 | -0.0000006 | -2.36 | 0.0000254 | 0.0000247 | 0.0000258 |
| 2022-09-30 | 0.0000255 | 0.0000007 | 2.82 | 0.0000248 | 0.0000247 | 0.0000257 |
| 2022-09-30 | 0.0000248 | 0.0000001 | 0.40 | 0.0000247 | 0.0000242 | 0.0000250 |
| 2022-09-30 | 0.0000247 | -0.0000003 | -1.20 | 0.0000250 | 0.0000244 | 0.0000253 |
| 2022-09-30 | 0.0000251 | 0.0000005 | 2.03 | 0.0000246 | 0.0000245 | 0.0000253 |
| 2022-09-30 | 0.0000245 | 0.0000007 | 2.94 | 0.0000238 | 0.0000236 | 0.0000255 |
| 2022-09-30 | 0.0000238 | -0.0000002 | -0.83 | 0.0000240 | 0.0000235 | 0.0000244 |
| 2022-09-30 | 0.0000240 | -0.0000002 | -0.83 | 0.0000242 | 0.0000237 | 0.0000244 |
| 2022-09-30 | 0.0000242 | -0.0000003 | -1.22 | 0.0000245 | 0.0000241 | 0.0000260 |
| 2022-09-30 | 0.0000245 | 0.0000005 | 2.08 | 0.0000240 | 0.0000231 | 0.0000251 |
| 2022-09-30 | 0.0000241 | -0.0000002 | -0.82 | 0.0000243 | 0.0000239 | 0.0000252 |
| 2022-09-30 | 0.0000244 | 0.0000005 | 2.09 | 0.0000239 | 0.0000236 | 0.0000249 |
| 2022-09-30 | 0.0000239 | 0.0000019 | 8.64 | 0.0000220 | 0.0000218 | 0.0000242 |
