Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000216 | -0.0000005 | -2.26 | 0.0000221 | 0.0000215 | 0.0000222 |
| 2022-09-30 | 0.0000221 | -0.0000013 | -5.56 | 0.0000234 | 0.0000221 | 0.0000243 |
| 2022-09-30 | 0.0000235 | -0.0000003 | -1.26 | 0.0000238 | 0.0000230 | 0.0000244 |
| 2022-09-30 | 0.0000237 | -0.0000002 | -0.84 | 0.0000239 | 0.0000234 | 0.0000245 |
| 2022-09-30 | 0.0000239 | -0.0000012 | -4.78 | 0.0000251 | 0.0000231 | 0.0000252 |
| 2022-09-30 | 0.0000252 | -0.0000016 | -5.97 | 0.0000268 | 0.0000246 | 0.0000269 |
| 2022-09-30 | 0.0000268 | 0.0000010 | 3.88 | 0.0000258 | 0.0000257 | 0.0000289 |
| 2022-09-30 | 0.0000258 | -0.0000036 | -12.24 | 0.0000294 | 0.0000256 | 0.0000296 |
| 2022-09-30 | 0.0000293 | -0.0000003 | -1.01 | 0.0000296 | 0.0000290 | 0.0000314 |
| 2022-09-30 | 0.0000297 | -0.0000004 | -1.33 | 0.0000301 | 0.0000279 | 0.0000308 |
| 2022-09-30 | 0.0000302 | -0.0000021 | -6.50 | 0.0000323 | 0.0000298 | 0.0000324 |
| 2022-09-30 | 0.0000324 | 0.0000007 | 2.21 | 0.0000317 | 0.0000303 | 0.0000336 |
| 2022-09-30 | 0.0000316 | 0.0000035 | 12.46 | 0.0000281 | 0.0000275 | 0.0000335 |
| 2022-09-30 | 0.0000282 | 0.0000005 | 1.81 | 0.0000277 | 0.0000272 | 0.0000302 |
| 2022-09-30 | 0.0000278 | -0.0000033 | -10.61 | 0.0000311 | 0.0000264 | 0.0000311 |
| 2022-09-30 | 0.0000310 | 0.0000014 | 4.73 | 0.0000296 | 0.0000292 | 0.0000336 |
| 2022-09-30 | 0.0000297 | 0.0000084 | 39.44 | 0.0000213 | 0.0000213 | 0.0000320 |
| 2022-09-30 | 0.0000213 | -0.0000007 | -3.18 | 0.0000220 | 0.0000210 | 0.0000224 |
| 2022-09-30 | 0.0000219 | 0.0000028 | 14.66 | 0.0000191 | 0.0000190 | 0.0000228 |
| 2022-09-30 | 0.0000191 | -0.0000004 | -2.05 | 0.0000195 | 0.0000188 | 0.0000197 |
