Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000209 | -0.0000001 | -0.48 | 0.0000210 | 0.0000207 | 0.0000212 |
| 2022-09-30 | 0.0000211 | -0.0000015 | -6.64 | 0.0000226 | 0.0000205 | 0.0000234 |
| 2022-09-30 | 0.0000227 | -0.0000014 | -5.81 | 0.0000241 | 0.0000222 | 0.0000247 |
| 2022-09-30 | 0.0000241 | -0.0000002 | -0.82 | 0.0000243 | 0.0000235 | 0.0000248 |
| 2022-09-30 | 0.0000242 | -0.0000002 | -0.82 | 0.0000244 | 0.0000240 | 0.0000249 |
| 2022-09-30 | 0.0000245 | 0.0000006 | 2.51 | 0.0000239 | 0.0000232 | 0.0000246 |
| 2022-09-30 | 0.0000238 | 0.0000002 | 0.85 | 0.0000236 | 0.0000234 | 0.0000240 |
| 2022-09-30 | 0.0000236 | -0.0000004 | -1.67 | 0.0000240 | 0.0000227 | 0.0000243 |
| 2022-09-30 | 0.0000240 | -0.0000003 | -1.23 | 0.0000243 | 0.0000238 | 0.0000244 |
| 2022-09-30 | 0.0000244 | -0.0000001 | -0.41 | 0.0000245 | 0.0000242 | 0.0000247 |
| 2022-09-30 | 0.0000245 | -0.0000001 | -0.41 | 0.0000246 | 0.0000239 | 0.0000249 |
| 2022-09-30 | 0.0000246 | 0.0000006 | 2.50 | 0.0000240 | 0.0000240 | 0.0000249 |
| 2022-09-30 | 0.0000241 | -0.0000014 | -5.49 | 0.0000255 | 0.0000234 | 0.0000259 |
| 2022-09-30 | 0.0000256 | -0.0000014 | -5.19 | 0.0000270 | 0.0000256 | 0.0000270 |
| 2022-09-30 | 0.0000271 | -0.0000013 | -4.58 | 0.0000284 | 0.0000268 | 0.0000288 |
| 2022-09-30 | 0.0000284 | -0.0000002 | -0.70 | 0.0000286 | 0.0000277 | 0.0000287 |
| 2022-09-30 | 0.0000287 | 0.0000002 | 0.70 | 0.0000285 | 0.0000281 | 0.0000295 |
| 2022-09-30 | 0.0000284 | 0.0000012 | 4.41 | 0.0000272 | 0.0000270 | 0.0000284 |
| 2022-09-30 | 0.0000273 | 0.0000000 | 0.00 | 0.0000273 | 0.0000270 | 0.0000280 |
| 2022-09-30 | 0.0000273 | 0.0000008 | 3.02 | 0.0000265 | 0.0000264 | 0.0000275 |
