Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000224 | 0.0000001 | 0.45 | 0.0000223 | 0.0000222 | 0.0000225 |
| 2022-09-30 | 0.0000224 | -0.0000003 | -1.32 | 0.0000227 | 0.0000223 | 0.0000229 |
| 2022-09-30 | 0.0000228 | -0.0000005 | -2.15 | 0.0000233 | 0.0000227 | 0.0000234 |
| 2022-09-30 | 0.0000233 | 0.0000002 | 0.87 | 0.0000231 | 0.0000231 | 0.0000237 |
| 2022-09-30 | 0.0000231 | 0.0000004 | 1.76 | 0.0000227 | 0.0000226 | 0.0000231 |
| 2022-09-30 | 0.0000228 | 0.0000002 | 0.88 | 0.0000226 | 0.0000223 | 0.0000231 |
| 2022-09-30 | 0.0000227 | -0.0000007 | -2.99 | 0.0000234 | 0.0000225 | 0.0000241 |
| 2022-09-30 | 0.0000234 | -0.0000001 | -0.43 | 0.0000235 | 0.0000233 | 0.0000244 |
| 2022-09-30 | 0.0000235 | 0.0000007 | 3.07 | 0.0000228 | 0.0000225 | 0.0000238 |
| 2022-09-30 | 0.0000229 | -0.0000004 | -1.72 | 0.0000233 | 0.0000225 | 0.0000237 |
| 2022-09-30 | 0.0000233 | -0.0000010 | -4.12 | 0.0000243 | 0.0000232 | 0.0000248 |
| 2022-09-30 | 0.0000243 | 0.0000007 | 2.97 | 0.0000236 | 0.0000236 | 0.0000246 |
| 2022-09-30 | 0.0000236 | 0.0000002 | 0.85 | 0.0000234 | 0.0000233 | 0.0000239 |
| 2022-09-30 | 0.0000234 | 0.0000003 | 1.30 | 0.0000231 | 0.0000231 | 0.0000238 |
| 2022-09-30 | 0.0000232 | 0.0000010 | 4.50 | 0.0000222 | 0.0000220 | 0.0000232 |
| 2022-09-30 | 0.0000222 | -0.0000008 | -3.48 | 0.0000230 | 0.0000221 | 0.0000231 |
| 2022-09-30 | 0.0000230 | 0.0000007 | 3.14 | 0.0000223 | 0.0000222 | 0.0000230 |
| 2022-09-30 | 0.0000224 | 0.0000004 | 1.82 | 0.0000220 | 0.0000219 | 0.0000226 |
| 2022-09-30 | 0.0000221 | -0.0000003 | -1.34 | 0.0000224 | 0.0000220 | 0.0000228 |
| 2022-09-30 | 0.0000225 | -0.0000007 | -3.02 | 0.0000232 | 0.0000221 | 0.0000235 |
