Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000214 | -0.0000002 | -0.93 | 0.0000216 | 0.0000213 | 0.0000217 |
| 2022-09-30 | 0.0000217 | -0.0000006 | -2.69 | 0.0000223 | 0.0000216 | 0.0000228 |
| 2022-09-30 | 0.0000224 | 0.0000009 | 4.19 | 0.0000215 | 0.0000215 | 0.0000229 |
| 2022-09-30 | 0.0000215 | 0.0000004 | 1.90 | 0.0000211 | 0.0000210 | 0.0000215 |
| 2022-09-30 | 0.0000211 | -0.0000001 | -0.47 | 0.0000212 | 0.0000210 | 0.0000213 |
| 2022-09-30 | 0.0000212 | -0.0000003 | -1.40 | 0.0000215 | 0.0000209 | 0.0000216 |
| 2022-09-30 | 0.0000216 | -0.0000002 | -0.92 | 0.0000218 | 0.0000211 | 0.0000222 |
| 2022-09-30 | 0.0000218 | -0.0000005 | -2.24 | 0.0000223 | 0.0000215 | 0.0000224 |
| 2022-09-30 | 0.0000223 | 0.0000006 | 2.76 | 0.0000217 | 0.0000217 | 0.0000224 |
| 2022-09-30 | 0.0000218 | -0.0000002 | -0.91 | 0.0000220 | 0.0000218 | 0.0000224 |
| 2022-09-30 | 0.0000220 | -0.0000001 | -0.45 | 0.0000221 | 0.0000219 | 0.0000222 |
| 2022-09-30 | 0.0000221 | 0.0000008 | 3.76 | 0.0000213 | 0.0000212 | 0.0000228 |
| 2022-09-30 | 0.0000212 | 0.0000004 | 1.92 | 0.0000208 | 0.0000208 | 0.0000215 |
| 2022-09-30 | 0.0000208 | 0.0000001 | 0.48 | 0.0000207 | 0.0000206 | 0.0000209 |
| 2022-09-30 | 0.0000208 | -0.0000002 | -0.95 | 0.0000210 | 0.0000207 | 0.0000211 |
| 2022-09-30 | 0.0000210 | 0.0000002 | 0.96 | 0.0000208 | 0.0000207 | 0.0000212 |
| 2022-09-30 | 0.0000209 | 0.0000005 | 2.45 | 0.0000204 | 0.0000204 | 0.0000209 |
| 2022-09-30 | 0.0000204 | 0.0000001 | 0.49 | 0.0000203 | 0.0000203 | 0.0000206 |
| 2022-09-30 | 0.0000204 | -0.0000004 | -1.92 | 0.0000208 | 0.0000203 | 0.0000208 |
| 2022-09-30 | 0.0000207 | 0.0000004 | 1.97 | 0.0000203 | 0.0000203 | 0.0000207 |
