Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000288 | -0.0000001 | -0.35 | 0.0000289 | 0.0000288 | 0.0000290 |
| 2022-09-30 | 0.0000289 | -0.0000001 | -0.34 | 0.0000290 | 0.0000286 | 0.0000295 |
| 2022-09-30 | 0.0000290 | -0.0000005 | -1.69 | 0.0000295 | 0.0000288 | 0.0000296 |
| 2022-09-30 | 0.0000296 | -0.0000001 | -0.34 | 0.0000297 | 0.0000293 | 0.0000300 |
| 2022-09-30 | 0.0000298 | 0.0000001 | 0.34 | 0.0000297 | 0.0000294 | 0.0000303 |
| 2022-09-30 | 0.0000298 | -0.0000006 | -1.97 | 0.0000304 | 0.0000297 | 0.0000307 |
| 2022-09-30 | 0.0000304 | -0.0000001 | -0.33 | 0.0000305 | 0.0000299 | 0.0000307 |
| 2022-09-30 | 0.0000304 | -0.0000003 | -0.98 | 0.0000307 | 0.0000304 | 0.0000310 |
| 2022-09-30 | 0.0000307 | -0.0000003 | -0.97 | 0.0000310 | 0.0000304 | 0.0000313 |
| 2022-09-30 | 0.0000310 | 0.0000001 | 0.32 | 0.0000309 | 0.0000305 | 0.0000311 |
| 2022-09-30 | 0.0000309 | -0.0000002 | -0.64 | 0.0000311 | 0.0000307 | 0.0000314 |
| 2022-09-30 | 0.0000311 | -0.0000005 | -1.58 | 0.0000316 | 0.0000309 | 0.0000318 |
| 2022-09-30 | 0.0000316 | 0.0000001 | 0.32 | 0.0000315 | 0.0000312 | 0.0000320 |
| 2022-09-30 | 0.0000316 | 0.0000000 | 0.00 | 0.0000316 | 0.0000311 | 0.0000319 |
| 2022-09-30 | 0.0000316 | -0.0000006 | -1.86 | 0.0000322 | 0.0000315 | 0.0000325 |
| 2022-09-30 | 0.0000323 | 0.0000000 | 0.00 | 0.0000323 | 0.0000317 | 0.0000327 |
| 2022-09-30 | 0.0000323 | 0.0000001 | 0.31 | 0.0000322 | 0.0000319 | 0.0000328 |
| 2022-09-30 | 0.0000322 | 0.0000013 | 4.21 | 0.0000309 | 0.0000307 | 0.0000323 |
| 2022-09-30 | 0.0000310 | -0.0000003 | -0.96 | 0.0000313 | 0.0000308 | 0.0000316 |
| 2022-09-30 | 0.0000314 | 0.0000009 | 2.95 | 0.0000305 | 0.0000300 | 0.0000317 |
