Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000231 | 0.0000003 | 1.32 | 0.0000228 | 0.0000228 | 0.0000234 |
| 2022-09-30 | 0.0000229 | 0.0000006 | 2.69 | 0.0000223 | 0.0000222 | 0.0000238 |
| 2022-09-30 | 0.0000223 | -0.0000002 | -0.89 | 0.0000225 | 0.0000222 | 0.0000229 |
| 2022-09-30 | 0.0000225 | 0.0000003 | 1.35 | 0.0000222 | 0.0000216 | 0.0000230 |
| 2022-09-30 | 0.0000222 | 0.0000005 | 2.30 | 0.0000217 | 0.0000214 | 0.0000227 |
| 2022-09-30 | 0.0000218 | 0.0000002 | 0.93 | 0.0000216 | 0.0000211 | 0.0000219 |
| 2022-09-30 | 0.0000217 | -0.0000028 | -11.43 | 0.0000245 | 0.0000215 | 0.0000246 |
| 2022-09-30 | 0.0000246 | -0.0000003 | -1.20 | 0.0000249 | 0.0000240 | 0.0000259 |
| 2022-09-30 | 0.0000249 | -0.0000002 | -0.80 | 0.0000251 | 0.0000244 | 0.0000264 |
| 2022-09-30 | 0.0000252 | 0.0000032 | 14.55 | 0.0000220 | 0.0000219 | 0.0000266 |
| 2022-09-30 | 0.0000219 | 0.0000007 | 3.30 | 0.0000212 | 0.0000212 | 0.0000225 |
| 2022-09-30 | 0.0000213 | -0.0000002 | -0.93 | 0.0000215 | 0.0000212 | 0.0000216 |
| 2022-09-30 | 0.0000216 | 0.0000004 | 1.89 | 0.0000212 | 0.0000211 | 0.0000217 |
| 2022-09-30 | 0.0000213 | -0.0000009 | -4.05 | 0.0000222 | 0.0000212 | 0.0000228 |
| 2022-09-30 | 0.0000222 | 0.0000007 | 3.26 | 0.0000215 | 0.0000214 | 0.0000226 |
| 2022-09-30 | 0.0000214 | -0.0000002 | -0.93 | 0.0000216 | 0.0000213 | 0.0000223 |
| 2022-09-30 | 0.0000216 | 0.0000008 | 3.85 | 0.0000208 | 0.0000207 | 0.0000217 |
| 2022-09-30 | 0.0000208 | -0.0000003 | -1.42 | 0.0000211 | 0.0000204 | 0.0000211 |
| 2022-09-30 | 0.0000212 | 0.0000004 | 1.92 | 0.0000208 | 0.0000208 | 0.0000217 |
| 2022-09-30 | 0.0000208 | -0.0000007 | -3.26 | 0.0000215 | 0.0000207 | 0.0000216 |
