Trade PancakeSwap to Bitcoin | CAKE to BTC chart

CAKE/BTC

15m

30m

History

Daily change

Min.: 0.0000207 Max.: 0.0000208

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PancakeSwap to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

China takes custody of alleged Huione Group chairman Li Xiong

Cambodia backs tough jail terms for crypto scam operators

Eightco becomes biggest public Worldcoin holder with $326M bet

FSS orders Dunamu to correct disclosure on Naver Financial deal

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0000208	0.0000001	0.48	0.0000207	0.0000207	0.0000208
2022-09-30	0.0000207	0.0000008	4.02	0.0000199	0.0000198	0.0000210
2022-09-30	0.0000198	0.0000002	1.02	0.0000196	0.0000196	0.0000199
2022-09-30	0.0000197	-0.0000006	-2.96	0.0000203	0.0000195	0.0000204
2022-09-30	0.0000203	0.0000001	0.50	0.0000202	0.0000201	0.0000204
2022-09-30	0.0000202	-0.0000002	-0.98	0.0000204	0.0000201	0.0000205
2022-09-30	0.0000204	0.0000003	1.49	0.0000201	0.0000201	0.0000207
2022-09-30	0.0000202	-0.0000002	-0.98	0.0000204	0.0000201	0.0000205
2022-09-30	0.0000204	0.0000001	0.49	0.0000203	0.0000203	0.0000205
2022-09-30	0.0000203	0.0000001	0.50	0.0000202	0.0000200	0.0000204
2022-09-30	0.0000203	0.0000003	1.50	0.0000200	0.0000200	0.0000203
2022-09-30	0.0000200	0.0000003	1.52	0.0000197	0.0000197	0.0000201
2022-09-30	0.0000198	0.0000002	1.02	0.0000196	0.0000195	0.0000200
2022-09-30	0.0000196	-0.0000004	-2.00	0.0000200	0.0000195	0.0000201
2022-09-30	0.0000200	0.0000006	3.09	0.0000194	0.0000194	0.0000202
2022-09-30	0.0000195	0.0000000	0.00	0.0000195	0.0000191	0.0000196
2022-09-30	0.0000196	-0.0000003	-1.51	0.0000199	0.0000195	0.0000201
2022-09-30	0.0000199	0.0000000	0.00	0.0000199	0.0000198	0.0000201
2022-09-30	0.0000200	0.0000002	1.01	0.0000198	0.0000197	0.0000201
2022-09-30	0.0000198	-0.0000002	-1.00	0.0000200	0.0000197	0.0000201