Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000238 | 0.0000000 | 0.00 | 0.0000238 | 0.0000238 | 0.0000240 |
| 2022-09-30 | 0.0000238 | -0.0000002 | -0.83 | 0.0000240 | 0.0000235 | 0.0000244 |
| 2022-09-30 | 0.0000240 | -0.0000002 | -0.83 | 0.0000242 | 0.0000237 | 0.0000244 |
| 2022-09-30 | 0.0000242 | -0.0000003 | -1.22 | 0.0000245 | 0.0000241 | 0.0000260 |
| 2022-09-30 | 0.0000245 | 0.0000005 | 2.08 | 0.0000240 | 0.0000231 | 0.0000251 |
| 2022-09-30 | 0.0000241 | -0.0000002 | -0.82 | 0.0000243 | 0.0000239 | 0.0000252 |
| 2022-09-30 | 0.0000244 | 0.0000005 | 2.09 | 0.0000239 | 0.0000236 | 0.0000249 |
| 2022-09-30 | 0.0000239 | 0.0000019 | 8.64 | 0.0000220 | 0.0000218 | 0.0000242 |
| 2022-09-30 | 0.0000221 | 0.0000006 | 2.79 | 0.0000215 | 0.0000213 | 0.0000221 |
| 2022-09-30 | 0.0000216 | 0.0000005 | 2.37 | 0.0000211 | 0.0000208 | 0.0000221 |
| 2022-09-30 | 0.0000212 | 0.0000006 | 2.91 | 0.0000206 | 0.0000203 | 0.0000214 |
| 2022-09-30 | 0.0000206 | -0.0000016 | -7.21 | 0.0000222 | 0.0000199 | 0.0000224 |
| 2022-09-30 | 0.0000223 | -0.0000004 | -1.76 | 0.0000227 | 0.0000219 | 0.0000230 |
| 2022-09-30 | 0.0000226 | 0.0000008 | 3.67 | 0.0000218 | 0.0000216 | 0.0000227 |
| 2022-09-30 | 0.0000218 | 0.0000000 | 0.00 | 0.0000218 | 0.0000209 | 0.0000221 |
| 2022-09-30 | 0.0000219 | -0.0000012 | -5.19 | 0.0000231 | 0.0000214 | 0.0000234 |
| 2022-09-30 | 0.0000231 | 0.0000003 | 1.32 | 0.0000228 | 0.0000222 | 0.0000231 |
| 2022-09-30 | 0.0000229 | -0.0000003 | -1.29 | 0.0000232 | 0.0000226 | 0.0000234 |
| 2022-09-30 | 0.0000233 | -0.0000010 | -4.12 | 0.0000243 | 0.0000232 | 0.0000246 |
| 2022-09-30 | 0.0000243 | 0.0000004 | 1.67 | 0.0000239 | 0.0000238 | 0.0000247 |
