Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000205 | 0.0000002 | 0.99 | 0.0000203 | 0.0000203 | 0.0000205 |
| 2022-09-30 | 0.0000204 | -0.0000003 | -1.45 | 0.0000207 | 0.0000203 | 0.0000208 |
| 2022-09-30 | 0.0000207 | 0.0000008 | 4.02 | 0.0000199 | 0.0000198 | 0.0000210 |
| 2022-09-30 | 0.0000198 | 0.0000002 | 1.02 | 0.0000196 | 0.0000196 | 0.0000199 |
| 2022-09-30 | 0.0000197 | -0.0000006 | -2.96 | 0.0000203 | 0.0000195 | 0.0000204 |
| 2022-09-30 | 0.0000203 | 0.0000001 | 0.50 | 0.0000202 | 0.0000201 | 0.0000204 |
| 2022-09-30 | 0.0000202 | -0.0000002 | -0.98 | 0.0000204 | 0.0000201 | 0.0000205 |
| 2022-09-30 | 0.0000204 | 0.0000003 | 1.49 | 0.0000201 | 0.0000201 | 0.0000207 |
| 2022-09-30 | 0.0000202 | -0.0000002 | -0.98 | 0.0000204 | 0.0000201 | 0.0000205 |
| 2022-09-30 | 0.0000204 | 0.0000001 | 0.49 | 0.0000203 | 0.0000203 | 0.0000205 |
| 2022-09-30 | 0.0000203 | 0.0000001 | 0.50 | 0.0000202 | 0.0000200 | 0.0000204 |
| 2022-09-30 | 0.0000203 | 0.0000003 | 1.50 | 0.0000200 | 0.0000200 | 0.0000203 |
| 2022-09-30 | 0.0000200 | 0.0000003 | 1.52 | 0.0000197 | 0.0000197 | 0.0000201 |
| 2022-09-30 | 0.0000198 | 0.0000002 | 1.02 | 0.0000196 | 0.0000195 | 0.0000200 |
| 2022-09-30 | 0.0000196 | -0.0000004 | -2.00 | 0.0000200 | 0.0000195 | 0.0000201 |
| 2022-09-30 | 0.0000200 | 0.0000006 | 3.09 | 0.0000194 | 0.0000194 | 0.0000202 |
| 2022-09-30 | 0.0000195 | 0.0000000 | 0.00 | 0.0000195 | 0.0000191 | 0.0000196 |
| 2022-09-30 | 0.0000196 | -0.0000003 | -1.51 | 0.0000199 | 0.0000195 | 0.0000201 |
| 2022-09-30 | 0.0000199 | 0.0000000 | 0.00 | 0.0000199 | 0.0000198 | 0.0000201 |
| 2022-09-30 | 0.0000200 | 0.0000002 | 1.01 | 0.0000198 | 0.0000197 | 0.0000201 |
