Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.06185 | -0.00010 | -0.01 | 1.06195 | 1.05825 | 1.0629 |
| 2022-09-30 | 1.062 | 0.00215 | 0.20 | 1.05985 | 1.0584 | 1.06225 |
| 2022-09-30 | 1.0598 | 0.00070 | 0.07 | 1.0591 | 1.05685 | 1.062 |
| 2022-09-30 | 1.05915 | 0.00310 | 0.29 | 1.05605 | 1.05605 | 1.0617 |
| 2022-09-30 | 1.0561 | -0.00025 | -0.02 | 1.05635 | 1.05505 | 1.0583 |
| 2022-09-30 | 1.0563 | 0.00225 | 0.21 | 1.05405 | 1.05385 | 1.05635 |
| 2022-09-30 | 1.0557 | -0.00085 | -0.08 | 1.05655 | 1.05445 | 1.0576 |
| 2022-09-30 | 1.0565 | 0.00045 | 0.04 | 1.05605 | 1.0548 | 1.058 |
| 2022-09-30 | 1.0561 | -0.00025 | -0.02 | 1.05635 | 1.05285 | 1.05745 |
| 2022-09-30 | 1.0563 | 0.00280 | 0.27 | 1.0535 | 1.05285 | 1.06175 |
| 2022-09-30 | 1.05355 | -0.00515 | -0.49 | 1.0587 | 1.0526 | 1.0602 |
| 2022-09-30 | 1.05865 | 0.00020 | 0.02 | 1.05845 | 1.05805 | 1.0596 |
| 2022-09-30 | 1.05915 | -0.00045 | -0.04 | 1.0596 | 1.0571 | 1.06215 |
| 2022-09-30 | 1.05965 | 0.00195 | 0.18 | 1.0577 | 1.0565 | 1.06015 |
| 2022-09-30 | 1.05765 | 0.00055 | 0.05 | 1.0571 | 1.0562 | 1.0593 |
| 2022-09-30 | 1.05705 | 0.00110 | 0.10 | 1.05595 | 1.053 | 1.06 |
| 2022-09-30 | 1.056 | 0.00575 | 0.55 | 1.05025 | 1.04855 | 1.05795 |
