Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0371 | -0.00595 | -0.57 | 1.04305 | 1.0327 | 1.0434 |
| 2022-09-30 | 1.04305 | -0.00365 | -0.35 | 1.0467 | 1.04195 | 1.04955 |
| 2022-09-30 | 1.0467 | 0.00250 | 0.24 | 1.0442 | 1.0438 | 1.0479 |
| 2022-09-30 | 1.04425 | -0.00055 | -0.05 | 1.0448 | 1.04305 | 1.04735 |
| 2022-09-30 | 1.0448 | 0.00050 | 0.05 | 1.0443 | 1.04265 | 1.04755 |
| 2022-09-30 | 1.04425 | 0.00010 | 0.01 | 1.04415 | 1.04355 | 1.04495 |
| 2022-09-30 | 1.04505 | 0.00150 | 0.14 | 1.04355 | 1.0425 | 1.04715 |
| 2022-09-30 | 1.04355 | 0.00130 | 0.12 | 1.04225 | 1.04175 | 1.0443 |
| 2022-09-30 | 1.0423 | -0.00225 | -0.22 | 1.04455 | 1.04165 | 1.04755 |
| 2022-09-30 | 1.0446 | -0.00410 | -0.39 | 1.0487 | 1.04265 | 1.04875 |
| 2022-09-30 | 1.04875 | 0.00040 | 0.04 | 1.04835 | 1.04745 | 1.0509 |
| 2022-09-30 | 1.04835 | 0.00155 | 0.15 | 1.0468 | 1.0466 | 1.0487 |
| 2022-09-30 | 1.04755 | -0.00020 | -0.02 | 1.04775 | 1.04585 | 1.04955 |
| 2022-09-30 | 1.0478 | -0.00265 | -0.25 | 1.05045 | 1.0463 | 1.0515 |
| 2022-09-30 | 1.0505 | 0.00280 | 0.27 | 1.0477 | 1.04595 | 1.05525 |
| 2022-09-30 | 1.0477 | -0.00170 | -0.16 | 1.0494 | 1.0438 | 1.0498 |
| 2022-09-30 | 1.04935 | -0.00640 | -0.61 | 1.05575 | 1.04585 | 1.05615 |
