Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.05795 | -0.00095 | -0.09 | 1.0589 | 1.05785 | 1.05905 |
| 2022-09-30 | 1.05895 | 0.00755 | 0.72 | 1.0514 | 1.0492 | 1.05985 |
| 2022-09-30 | 1.05135 | 0.00310 | 0.30 | 1.04825 | 1.048 | 1.05435 |
| 2022-09-30 | 1.04815 | -0.00100 | -0.10 | 1.04915 | 1.04695 | 1.04985 |
| 2022-09-30 | 1.0491 | 0.00280 | 0.27 | 1.0463 | 1.0452 | 1.0495 |
| 2022-09-30 | 1.04625 | 0.00060 | 0.06 | 1.04565 | 1.0447 | 1.0465 |
| 2022-09-30 | 1.0453 | -0.00325 | -0.31 | 1.04855 | 1.04305 | 1.0499 |
| 2022-09-30 | 1.0485 | 0.00255 | 0.24 | 1.04595 | 1.04455 | 1.0491 |
| 2022-09-30 | 1.046 | 0.00135 | 0.13 | 1.04465 | 1.042 | 1.0468 |
| 2022-09-30 | 1.0447 | 0.00050 | 0.05 | 1.0442 | 1.04255 | 1.04575 |
| 2022-09-30 | 1.0442 | 0.00500 | 0.48 | 1.0392 | 1.03695 | 1.04545 |
| 2022-09-30 | 1.03925 | 0.00010 | 0.01 | 1.03915 | 1.03755 | 1.03985 |
| 2022-09-30 | 1.04015 | -0.00260 | -0.25 | 1.04275 | 1.03885 | 1.04445 |
| 2022-09-30 | 1.04275 | 0.00120 | 0.12 | 1.04155 | 1.0394 | 1.04405 |
| 2022-09-30 | 1.04155 | -0.00250 | -0.24 | 1.04405 | 1.04 | 1.04705 |
| 2022-09-30 | 1.044 | -0.00005 | -0.00 | 1.04405 | 1.0415 | 1.04655 |
| 2022-09-30 | 1.04405 | 0.01265 | 1.23 | 1.0314 | 1.02985 | 1.0449 |
| 2022-09-30 | 1.03145 | 0.00350 | 0.34 | 1.02795 | 1.02795 | 1.03265 |
