Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0631 | 0.00010 | 0.01 | 1.063 | 1.0627 | 1.06325 |
| 2022-09-30 | 1.06295 | -0.00330 | -0.31 | 1.06625 | 1.0585 | 1.0667 |
| 2022-09-30 | 1.0662 | -0.00055 | -0.05 | 1.06675 | 1.06485 | 1.06735 |
| 2022-09-30 | 1.0668 | 0.00385 | 0.36 | 1.06295 | 1.06265 | 1.0673 |
| 2022-09-30 | 1.063 | 0.00030 | 0.03 | 1.0627 | 1.06175 | 1.06395 |
| 2022-09-30 | 1.06265 | 0.00215 | 0.20 | 1.0605 | 1.06045 | 1.0628 |
| 2022-09-30 | 1.0612 | 0.00255 | 0.24 | 1.05865 | 1.05825 | 1.06235 |
| 2022-09-30 | 1.0586 | -0.00070 | -0.07 | 1.0593 | 1.0575 | 1.0607 |
| 2022-09-30 | 1.05935 | 0.00505 | 0.48 | 1.0543 | 1.05355 | 1.05975 |
| 2022-09-30 | 1.05435 | 0.00100 | 0.09 | 1.05335 | 1.05225 | 1.0548 |
| 2022-09-30 | 1.0533 | -0.00320 | -0.30 | 1.0565 | 1.0522 | 1.05675 |
| 2022-09-30 | 1.05655 | 0.00350 | 0.33 | 1.05305 | 1.05305 | 1.0567 |
| 2022-09-30 | 1.0561 | -0.00315 | -0.30 | 1.05925 | 1.0552 | 1.05945 |
| 2022-09-30 | 1.0592 | -0.00110 | -0.10 | 1.0603 | 1.05815 | 1.0618 |
| 2022-09-30 | 1.06035 | 0.00045 | 0.04 | 1.0599 | 1.05765 | 1.06125 |
| 2022-09-30 | 1.05995 | 0.00150 | 0.14 | 1.05845 | 1.0558 | 1.06015 |
| 2022-09-30 | 1.0584 | -0.00315 | -0.30 | 1.06155 | 1.0573 | 1.0621 |
| 2022-09-30 | 1.0615 | 0.00200 | 0.19 | 1.0595 | 1.059 | 1.0619 |
