Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.37778 | -0.03708 | -0.30 | 12.41486 | 12.37468 | 12.46201 |
| 2022-09-30 | 12.41468 | -0.01852 | -0.15 | 12.4332 | 12.39295 | 12.4733 |
| 2022-09-30 | 12.43321 | -0.04777 | -0.38 | 12.48098 | 12.40644 | 12.48333 |
| 2022-09-30 | 12.48133 | 0.06490 | 0.52 | 12.41643 | 12.4116 | 12.50088 |
| 2022-09-30 | 12.41703 | 0.03626 | 0.29 | 12.38077 | 12.36193 | 12.45665 |
| 2022-09-30 | 12.38073 | -0.00689 | -0.06 | 12.38762 | 12.35695 | 12.39668 |
| 2022-09-30 | 12.37854 | -0.00609 | -0.05 | 12.38463 | 12.36197 | 12.42817 |
| 2022-09-30 | 12.38499 | -0.01383 | -0.11 | 12.39882 | 12.34068 | 12.42252 |
| 2022-09-30 | 12.39927 | -0.04213 | -0.34 | 12.4414 | 12.36676 | 12.46357 |
| 2022-09-30 | 12.44115 | -0.07345 | -0.59 | 12.5146 | 12.41745 | 12.52175 |
| 2022-09-30 | 12.5142 | -0.00876 | -0.07 | 12.52296 | 12.49131 | 12.5447 |
| 2022-09-30 | 12.52296 | 0.01697 | 0.14 | 12.50599 | 12.49623 | 12.5255 |
| 2022-09-30 | 12.51947 | -0.03101 | -0.25 | 12.55048 | 12.51699 | 12.56972 |
| 2022-09-30 | 12.55073 | 0.03826 | 0.31 | 12.51247 | 12.50038 | 12.56908 |
| 2022-09-30 | 12.51248 | 0.05554 | 0.45 | 12.45694 | 12.44179 | 12.51482 |
| 2022-09-30 | 12.45659 | -0.02438 | -0.20 | 12.48097 | 12.43965 | 12.492 |
