Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.80476 | 0.00201 | 0.01 | 13.80275 | 13.79859 | 13.8093 |
2022-09-30 | 13.80274 | 0.05888 | 0.43 | 13.74386 | 13.73041 | 13.8109 |
2022-09-30 | 13.74435 | 0.00048 | 0.00 | 13.74387 | 13.7117 | 13.76417 |
2022-09-30 | 13.75195 | 0.05885 | 0.43 | 13.6931 | 13.68719 | 13.76856 |
2022-09-30 | 13.69373 | 0.01789 | 0.13 | 13.67584 | 13.66587 | 13.72856 |
2022-09-30 | 13.67586 | -0.00180 | -0.01 | 13.67766 | 13.63712 | 13.74789 |
2022-09-30 | 13.67767 | -0.02559 | -0.19 | 13.70326 | 13.64362 | 13.71598 |
2022-09-30 | 13.70412 | -0.02276 | -0.17 | 13.72688 | 13.68597 | 13.74469 |
2022-09-30 | 13.72707 | 0.02316 | 0.17 | 13.70391 | 13.68581 | 13.72898 |
2022-09-30 | 13.7119 | -0.00437 | -0.03 | 13.71627 | 13.69227 | 13.74503 |
2022-09-30 | 13.71626 | 0.07356 | 0.54 | 13.6427 | 13.63084 | 13.72129 |
2022-09-30 | 13.64271 | 0.03230 | 0.24 | 13.61041 | 13.52875 | 13.65565 |
2022-09-30 | 13.61019 | -0.00222 | -0.02 | 13.61241 | 13.54375 | 13.62592 |
2022-09-30 | 13.61211 | 0.05701 | 0.42 | 13.5551 | 13.5363 | 13.61503 |
2022-09-30 | 13.55474 | 0.02032 | 0.15 | 13.53442 | 13.51612 | 13.55623 |
2022-09-30 | 13.53062 | -0.03359 | -0.25 | 13.56421 | 13.51207 | 13.59432 |
2022-09-30 | 13.56423 | -0.00710 | -0.05 | 13.57133 | 13.51733 | 13.60845 |
2022-09-30 | 13.57133 | 0.05812 | 0.43 | 13.51321 | 13.50838 | 13.58861 |
2022-09-30 | 13.51333 | -0.02679 | -0.20 | 13.54012 | 13.50076 | 13.56965 |
2022-09-30 | 13.54002 | -0.06767 | -0.50 | 13.60769 | 13.5104 | 13.60962 |