Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.6051 | 0.00320 | 0.03 | 12.6019 | 12.59861 | 12.6078 |
| 2022-09-30 | 12.6002 | -0.00510 | -0.04 | 12.6053 | 12.56241 | 12.6166 |
| 2022-09-30 | 12.6128 | 0.00120 | 0.01 | 12.6116 | 12.5939 | 12.6204 |
| 2022-09-30 | 12.63399 | -0.03050 | -0.24 | 12.66449 | 12.58901 | 12.68788 |
| 2022-09-30 | 12.66449 | -0.04908 | -0.39 | 12.71357 | 12.64049 | 12.75396 |
| 2022-09-30 | 12.71237 | 0.03879 | 0.31 | 12.67358 | 12.65569 | 12.71877 |
| 2022-09-30 | 12.67198 | 0.08767 | 0.70 | 12.58431 | 12.56102 | 12.68008 |
| 2022-09-30 | 12.58381 | -0.03249 | -0.26 | 12.6163 | 12.54642 | 12.6299 |
| 2022-09-30 | 12.6163 | 0.01870 | 0.15 | 12.5976 | 12.58131 | 12.6266 |
| 2022-09-30 | 12.602 | 0.02209 | 0.18 | 12.57991 | 12.53172 | 12.6377 |
| 2022-09-30 | 12.57811 | -0.02379 | -0.19 | 12.6019 | 12.55092 | 12.6097 |
| 2022-09-30 | 12.603 | 0.05898 | 0.47 | 12.54402 | 12.53882 | 12.6255 |
| 2022-09-30 | 12.54532 | 0.01859 | 0.15 | 12.52673 | 12.47904 | 12.54932 |
| 2022-09-30 | 12.52673 | 0.10288 | 0.83 | 12.42385 | 12.40765 | 12.53452 |
| 2022-09-30 | 12.42385 | -0.00230 | -0.02 | 12.42615 | 12.40656 | 12.42755 |
| 2022-09-30 | 12.42065 | -0.01170 | -0.09 | 12.43235 | 12.39736 | 12.45695 |
| 2022-09-30 | 12.43355 | -0.03799 | -0.30 | 12.47154 | 12.40645 | 12.49993 |
