Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.48482 | 0.03338 | 0.27 | 12.45144 | 12.43275 | 12.50857 |
| 2022-09-30 | 12.4493 | -0.06450 | -0.52 | 12.5138 | 12.41843 | 12.57228 |
| 2022-09-30 | 12.5138 | 0.00476 | 0.04 | 12.50904 | 12.44143 | 12.54203 |
| 2022-09-30 | 12.50911 | -0.07964 | -0.63 | 12.58875 | 12.49116 | 12.64076 |
| 2022-09-30 | 12.5894 | 0.04610 | 0.37 | 12.5433 | 12.53036 | 12.60864 |
| 2022-09-30 | 12.54329 | 0.02889 | 0.23 | 12.5144 | 12.50333 | 12.54461 |
| 2022-09-30 | 12.54781 | -0.01485 | -0.12 | 12.56266 | 12.51103 | 12.58366 |
| 2022-09-30 | 12.56019 | 0.06866 | 0.55 | 12.49153 | 12.47469 | 12.58427 |
| 2022-09-30 | 12.49152 | 0.01399 | 0.11 | 12.47753 | 12.43447 | 12.49785 |
| 2022-09-30 | 12.47603 | -0.04801 | -0.38 | 12.52404 | 12.44387 | 12.56136 |
| 2022-09-30 | 12.52118 | 0.06131 | 0.49 | 12.45987 | 12.44626 | 12.59164 |
| 2022-09-30 | 12.45986 | 0.03393 | 0.27 | 12.42593 | 12.40752 | 12.46038 |
| 2022-09-30 | 12.45205 | -0.01424 | -0.11 | 12.46629 | 12.43217 | 12.49953 |
| 2022-09-30 | 12.46639 | 0.00067 | 0.01 | 12.46572 | 12.35622 | 12.5215 |
| 2022-09-30 | 12.46529 | 0.08668 | 0.70 | 12.37861 | 12.37725 | 12.48896 |
| 2022-09-30 | 12.37622 | -0.04893 | -0.39 | 12.42515 | 12.36119 | 12.45643 |
