Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.55464 | 0.01662 | 0.13 | 12.53802 | 12.52803 | 12.58613 |
| 2022-09-30 | 12.53802 | -0.00450 | -0.04 | 12.54252 | 12.49589 | 12.58781 |
| 2022-09-30 | 12.54212 | -0.04464 | -0.35 | 12.58676 | 12.50539 | 12.61008 |
| 2022-09-30 | 12.58646 | -0.00758 | -0.06 | 12.59404 | 12.56241 | 12.62231 |
| 2022-09-30 | 12.59489 | 0.01606 | 0.13 | 12.57883 | 12.55222 | 12.62328 |
| 2022-09-30 | 12.58 | 0.04240 | 0.34 | 12.5376 | 12.52088 | 12.5808 |
| 2022-09-30 | 12.56902 | -0.01923 | -0.15 | 12.58825 | 12.54752 | 12.61941 |
| 2022-09-30 | 12.58825 | -0.01696 | -0.13 | 12.60521 | 12.51364 | 12.61921 |
| 2022-09-30 | 12.60514 | 0.03277 | 0.26 | 12.57237 | 12.56555 | 12.6093 |
| 2022-09-30 | 12.57283 | 0.03538 | 0.28 | 12.53745 | 12.50877 | 12.5845 |
| 2022-09-30 | 12.53718 | -0.02626 | -0.21 | 12.56344 | 12.50662 | 12.58583 |
| 2022-09-30 | 12.56336 | 0.06518 | 0.52 | 12.49818 | 12.49058 | 12.5634 |
| 2022-09-30 | 12.53903 | -0.03104 | -0.25 | 12.57007 | 12.46697 | 12.58216 |
| 2022-09-30 | 12.56982 | 0.01277 | 0.10 | 12.55705 | 12.49282 | 12.57675 |
| 2022-09-30 | 12.55675 | 0.02265 | 0.18 | 12.5341 | 12.45921 | 12.57722 |
