Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.50204 | -0.00765 | -0.06 | 12.50969 | 12.49768 | 12.51471 |
| 2022-09-30 | 12.50917 | 0.02269 | 0.18 | 12.48648 | 12.47431 | 12.51675 |
| 2022-09-30 | 12.51916 | 0.04751 | 0.38 | 12.47165 | 12.40448 | 12.53054 |
| 2022-09-30 | 12.47165 | 0.10924 | 0.88 | 12.36241 | 12.35922 | 12.48621 |
| 2022-09-30 | 12.36062 | 0.06456 | 0.53 | 12.29606 | 12.28488 | 12.38063 |
| 2022-09-30 | 12.2962 | 0.02770 | 0.23 | 12.2685 | 12.24064 | 12.31708 |
| 2022-09-30 | 12.26863 | -0.05766 | -0.47 | 12.32629 | 12.243 | 12.37112 |
| 2022-09-30 | 12.32509 | 0.02130 | 0.17 | 12.30379 | 12.30045 | 12.33726 |
| 2022-09-30 | 12.28634 | -0.03380 | -0.27 | 12.32014 | 12.26928 | 12.3556 |
| 2022-09-30 | 12.31919 | 0.06125 | 0.50 | 12.25794 | 12.2521 | 12.3543 |
| 2022-09-30 | 12.25637 | -0.09982 | -0.81 | 12.35619 | 12.2309 | 12.37619 |
| 2022-09-30 | 12.35537 | 0.08247 | 0.67 | 12.2729 | 12.2324 | 12.39161 |
| 2022-09-30 | 12.27274 | 0.11299 | 0.93 | 12.15975 | 12.15765 | 12.27798 |
| 2022-09-30 | 12.15975 | 0.03075 | 0.25 | 12.129 | 12.1186 | 12.16523 |
| 2022-09-30 | 12.15337 | -0.05180 | -0.42 | 12.20517 | 12.11776 | 12.2104 |
| 2022-09-30 | 12.20467 | -0.01381 | -0.11 | 12.21848 | 12.15456 | 12.25602 |
| 2022-09-30 | 12.21803 | 0.01604 | 0.13 | 12.20199 | 12.18494 | 12.27588 |
