Trade British Pound / Polish Zloty - GBP/PLN chart
5.19540
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1864 | -0.00115 | -0.02 | 5.18755 | 5.1851 | 5.18885 |
| 2022-09-30 | 5.18745 | 0.00430 | 0.08 | 5.18315 | 5.18025 | 5.1916 |
| 2022-09-30 | 5.1777 | 0.01325 | 0.26 | 5.16445 | 5.16445 | 5.1853 |
| 2022-09-30 | 5.1644 | 0.00195 | 0.04 | 5.16245 | 5.15145 | 5.16835 |
| 2022-09-30 | 5.16235 | -0.00690 | -0.13 | 5.16925 | 5.1578 | 5.18475 |
| 2022-09-30 | 5.16925 | -0.01825 | -0.35 | 5.1875 | 5.162 | 5.1903 |
| 2022-09-30 | 5.1876 | 0.01105 | 0.21 | 5.17655 | 5.1764 | 5.1932 |
| 2022-09-30 | 5.17535 | 0.00830 | 0.16 | 5.16705 | 5.16505 | 5.17855 |
| 2022-09-30 | 5.1697 | 0.00700 | 0.14 | 5.1627 | 5.15205 | 5.19025 |
| 2022-09-30 | 5.16275 | 0.00155 | 0.03 | 5.1612 | 5.151 | 5.17005 |
| 2022-09-30 | 5.16045 | 0.01210 | 0.24 | 5.14835 | 5.1483 | 5.17975 |
| 2022-09-30 | 5.14785 | -0.01215 | -0.24 | 5.16 | 5.13595 | 5.1623 |
| 2022-09-30 | 5.1595 | 0.00400 | 0.08 | 5.1555 | 5.1498 | 5.18315 |
| 2022-09-30 | 5.15575 | 0.01365 | 0.27 | 5.1421 | 5.14165 | 5.1567 |
| 2022-09-30 | 5.1489 | 0.01740 | 0.34 | 5.1315 | 5.1264 | 5.1599 |
| 2022-09-30 | 5.13055 | 0.02490 | 0.49 | 5.10565 | 5.10165 | 5.1411 |
| 2022-09-30 | 5.10585 | 0.01305 | 0.26 | 5.0928 | 5.09105 | 5.11265 |
GBP/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
