Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9641 | 0.01020 | 0.21 | 4.9539 | 4.95385 | 4.9672 |
| 2022-09-30 | 4.9566 | -0.00840 | -0.17 | 4.965 | 4.9483 | 4.986 |
| 2022-09-30 | 4.9647 | 0.00265 | 0.05 | 4.96205 | 4.96155 | 4.9775 |
| 2022-09-30 | 4.98325 | 0.00180 | 0.04 | 4.98145 | 4.9625 | 5.0046 |
| 2022-09-30 | 4.98145 | 0.01855 | 0.37 | 4.9629 | 4.9603 | 5.0054 |
| 2022-09-30 | 4.9629 | -0.06400 | -1.27 | 5.0269 | 4.95245 | 5.03915 |
| 2022-09-30 | 5.02685 | 0.06735 | 1.36 | 4.9595 | 4.9595 | 5.0366 |
| 2022-09-30 | 4.95825 | 0.02665 | 0.54 | 4.9316 | 4.9205 | 4.98285 |
| 2022-09-30 | 4.9353 | -0.01335 | -0.27 | 4.94865 | 4.928 | 4.94965 |
| 2022-09-30 | 4.93175 | 0.02285 | 0.47 | 4.9089 | 4.8853 | 4.9635 |
| 2022-09-30 | 4.90905 | -0.04130 | -0.83 | 4.95035 | 4.90525 | 4.99765 |
| 2022-09-30 | 4.95035 | -0.02135 | -0.43 | 4.9717 | 4.91785 | 4.9911 |
| 2022-09-30 | 4.97165 | -0.03515 | -0.70 | 5.0068 | 4.9562 | 5.01575 |
| 2022-09-30 | 5.00885 | 0.00305 | 0.06 | 5.0058 | 4.98355 | 5.04055 |
| 2022-09-30 | 5.00925 | -0.00750 | -0.15 | 5.01675 | 4.99025 | 5.01775 |
| 2022-09-30 | 5.00515 | 0.00465 | 0.09 | 5.0005 | 4.9795 | 5.03485 |
| 2022-09-30 | 5.0026 | 0.00605 | 0.12 | 4.99655 | 4.9517 | 5.0216 |
| 2022-09-30 | 4.9972 | -0.00165 | -0.03 | 4.99885 | 4.96435 | 5.0149 |
| 2022-09-30 | 5.00315 | 0.01420 | 0.28 | 4.98895 | 4.98515 | 5.0103 |
| 2022-09-30 | 4.99095 | 0.00115 | 0.02 | 4.9898 | 4.98115 | 5.00945 |
