Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5.20935 | 0.02485 | 0.48 | 5.1845 | 5.1809 | 5.2152 |
2022-09-30 | 5.1817 | -0.00110 | -0.02 | 5.1828 | 5.17705 | 5.20205 |
2022-09-30 | 5.1844 | 0.00440 | 0.08 | 5.18 | 5.14805 | 5.19655 |
2022-09-30 | 5.18365 | -0.00325 | -0.06 | 5.1869 | 5.17395 | 5.1906 |
2022-09-30 | 5.1946 | 0.04420 | 0.86 | 5.1504 | 5.14805 | 5.2081 |
2022-09-30 | 5.15415 | -0.03400 | -0.66 | 5.18815 | 5.1393 | 5.2088 |
2022-09-30 | 5.1917 | -0.02295 | -0.44 | 5.21465 | 5.1832 | 5.22045 |
2022-09-30 | 5.21465 | 0.00640 | 0.12 | 5.20825 | 5.2071 | 5.23605 |
2022-09-30 | 5.21195 | 0.00380 | 0.07 | 5.20815 | 5.20455 | 5.2228 |
2022-09-30 | 5.20805 | -0.00295 | -0.06 | 5.211 | 5.20345 | 5.21395 |
2022-09-30 | 5.21065 | 0.00725 | 0.14 | 5.2034 | 5.1942 | 5.21955 |
2022-09-30 | 5.20345 | 0.00245 | 0.05 | 5.201 | 5.19265 | 5.22155 |
2022-09-30 | 5.201 | 0.01070 | 0.21 | 5.1903 | 5.1884 | 5.2253 |
2022-09-30 | 5.19415 | 0.01210 | 0.23 | 5.18205 | 5.1662 | 5.198 |
2022-09-30 | 5.18195 | 0.01665 | 0.32 | 5.1653 | 5.1605 | 5.18415 |
2022-09-30 | 5.16525 | 0.00460 | 0.09 | 5.16065 | 5.1528 | 5.16605 |
2022-09-30 | 5.16495 | -0.00515 | -0.10 | 5.1701 | 5.1561 | 5.18835 |
2022-09-30 | 5.17015 | 0.03255 | 0.63 | 5.1376 | 5.13405 | 5.18665 |
2022-09-30 | 5.1372 | -0.00905 | -0.18 | 5.14625 | 5.11835 | 5.1543 |
2022-09-30 | 5.14995 | 0.01415 | 0.28 | 5.1358 | 5.1264 | 5.15325 |