Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0304 | -0.00430 | -0.09 | 5.0347 | 5.02525 | 5.0356 |
| 2022-09-30 | 5.0345 | 0.00885 | 0.18 | 5.02565 | 5.01635 | 5.03515 |
| 2022-09-30 | 5.0256 | -0.01050 | -0.21 | 5.0361 | 5.015 | 5.04495 |
| 2022-09-30 | 5.04015 | 0.00860 | 0.17 | 5.03155 | 5.03155 | 5.04325 |
| 2022-09-30 | 5.045 | -0.01405 | -0.28 | 5.05905 | 5.03025 | 5.0645 |
| 2022-09-30 | 5.059 | 0.00220 | 0.04 | 5.0568 | 5.0406 | 5.0668 |
| 2022-09-30 | 5.0568 | 0.01315 | 0.26 | 5.04365 | 5.0328 | 5.0665 |
| 2022-09-30 | 5.0472 | -0.03810 | -0.75 | 5.0853 | 5.04195 | 5.09325 |
| 2022-09-30 | 5.0853 | 0.01360 | 0.27 | 5.0717 | 5.0618 | 5.09075 |
| 2022-09-30 | 5.07485 | 0.00565 | 0.11 | 5.0692 | 5.0692 | 5.08065 |
| 2022-09-30 | 5.0753 | -0.00995 | -0.20 | 5.08525 | 5.06935 | 5.09805 |
| 2022-09-30 | 5.08525 | -0.02885 | -0.56 | 5.1141 | 5.0783 | 5.1226 |
| 2022-09-30 | 5.1181 | -0.01190 | -0.23 | 5.13 | 5.1076 | 5.15055 |
| 2022-09-30 | 5.13395 | 0.01950 | 0.38 | 5.11445 | 5.10995 | 5.1407 |
| 2022-09-30 | 5.11845 | -0.02185 | -0.43 | 5.1403 | 5.1018 | 5.1497 |
| 2022-09-30 | 5.1406 | 0.00345 | 0.07 | 5.13715 | 5.1345 | 5.1433 |
| 2022-09-30 | 5.1395 | -0.00430 | -0.08 | 5.1438 | 5.129 | 5.1556 |
| 2022-09-30 | 5.1475 | -0.02015 | -0.39 | 5.16765 | 5.1267 | 5.1697 |
| 2022-09-30 | 5.16715 | 0.01095 | 0.21 | 5.1562 | 5.1555 | 5.16765 |
| 2022-09-30 | 5.1635 | 0.01530 | 0.30 | 5.1482 | 5.1341 | 5.17405 |
