Trade British Pound / Polish Zloty - GBP/PLN chart
5.08695
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.07965 | -0.00460 | -0.09 | 5.08425 | 5.07375 | 5.0912 |
| 2022-09-30 | 5.08555 | -0.00220 | -0.04 | 5.08775 | 5.07535 | 5.11365 |
| 2022-09-30 | 5.08795 | 0.02175 | 0.43 | 5.0662 | 5.06235 | 5.0963 |
| 2022-09-30 | 5.06625 | 0.00150 | 0.03 | 5.06475 | 5.0561 | 5.07635 |
| 2022-09-30 | 5.0635 | -0.02180 | -0.43 | 5.0853 | 5.05335 | 5.08925 |
| 2022-09-30 | 5.0853 | 0.01010 | 0.20 | 5.0752 | 5.07395 | 5.08725 |
| 2022-09-30 | 5.08425 | 0.01660 | 0.33 | 5.06765 | 5.064 | 5.0885 |
| 2022-09-30 | 5.0681 | -0.01575 | -0.31 | 5.08385 | 5.05775 | 5.09435 |
| 2022-09-30 | 5.0842 | 0.01820 | 0.36 | 5.066 | 5.06225 | 5.0906 |
| 2022-09-30 | 5.066 | -0.00450 | -0.09 | 5.0705 | 5.057 | 5.07575 |
| 2022-09-30 | 5.0705 | 0.02970 | 0.59 | 5.0408 | 5.0408 | 5.0775 |
| 2022-09-30 | 5.04085 | 0.00905 | 0.18 | 5.0318 | 5.0287 | 5.04155 |
| 2022-09-30 | 5.03735 | 0.00890 | 0.18 | 5.02845 | 5.0218 | 5.0418 |
| 2022-09-30 | 5.02845 | 0.00615 | 0.12 | 5.0223 | 5.0181 | 5.03785 |
| 2022-09-30 | 5.0206 | 0.00120 | 0.02 | 5.0194 | 5.01045 | 5.02625 |
| 2022-09-30 | 5.0202 | 0.00370 | 0.07 | 5.0165 | 5.00905 | 5.03385 |
| 2022-09-30 | 5.0165 | -0.00095 | -0.02 | 5.01745 | 5.01245 | 5.0228 |
GBP/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
