Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.85945 | -0.00005 | -0.00 | 4.8595 | 4.8578 | 4.86135 |
| 2022-09-30 | 4.85925 | -0.00390 | -0.08 | 4.86315 | 4.85195 | 4.8735 |
| 2022-09-30 | 4.8631 | 0.03335 | 0.69 | 4.82975 | 4.82925 | 4.8646 |
| 2022-09-30 | 4.8298 | 0.00970 | 0.20 | 4.8201 | 4.817 | 4.8341 |
| 2022-09-30 | 4.82955 | 0.00115 | 0.02 | 4.8284 | 4.8254 | 4.84355 |
| 2022-09-30 | 4.82925 | -0.00010 | -0.00 | 4.82935 | 4.82845 | 4.8317 |
| 2022-09-30 | 4.8317 | -0.00745 | -0.15 | 4.83915 | 4.8257 | 4.8454 |
| 2022-09-30 | 4.8392 | -0.00750 | -0.15 | 4.8467 | 4.825 | 4.857 |
| 2022-09-30 | 4.8468 | 0.01780 | 0.37 | 4.829 | 4.82275 | 4.85145 |
| 2022-09-30 | 4.82905 | 0.00795 | 0.16 | 4.8211 | 4.81845 | 4.8297 |
| 2022-09-30 | 4.82575 | -0.00275 | -0.06 | 4.8285 | 4.8231 | 4.8391 |
| 2022-09-30 | 4.8287 | 0.00650 | 0.13 | 4.8222 | 4.8204 | 4.8307 |
| 2022-09-30 | 4.8265 | -0.00710 | -0.15 | 4.8336 | 4.82255 | 4.8419 |
| 2022-09-30 | 4.83375 | 0.01090 | 0.23 | 4.82285 | 4.82155 | 4.8466 |
| 2022-09-30 | 4.823 | 0.02465 | 0.51 | 4.79835 | 4.79535 | 4.83225 |
| 2022-09-30 | 4.79745 | 0.00260 | 0.05 | 4.79485 | 4.79265 | 4.8017 |
| 2022-09-30 | 4.7992 | 0.00475 | 0.10 | 4.79445 | 4.79225 | 4.81065 |
