Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0615 | -0.00660 | -0.13 | 5.0681 | 5.04655 | 5.07605 |
| 2022-09-30 | 5.07205 | -0.03560 | -0.70 | 5.10765 | 5.06725 | 5.1164 |
| 2022-09-30 | 5.10765 | 0.02590 | 0.51 | 5.08175 | 5.07425 | 5.1171 |
| 2022-09-30 | 5.08175 | 0.00520 | 0.10 | 5.07655 | 5.0678 | 5.09825 |
| 2022-09-30 | 5.07655 | -0.00550 | -0.11 | 5.08205 | 5.06655 | 5.08715 |
| 2022-09-30 | 5.08205 | 0.01010 | 0.20 | 5.07195 | 5.071 | 5.08255 |
| 2022-09-30 | 5.0811 | -0.01245 | -0.24 | 5.09355 | 5.0701 | 5.0977 |
| 2022-09-30 | 5.0935 | -0.00400 | -0.08 | 5.0975 | 5.08285 | 5.10845 |
| 2022-09-30 | 5.0974 | 0.00540 | 0.11 | 5.092 | 5.07915 | 5.12345 |
| 2022-09-30 | 5.09195 | 0.03080 | 0.61 | 5.06115 | 5.05455 | 5.0984 |
| 2022-09-30 | 5.06115 | 0.00065 | 0.01 | 5.0605 | 5.0458 | 5.071 |
| 2022-09-30 | 5.06045 | 0.00035 | 0.01 | 5.0601 | 5.0562 | 5.0642 |
| 2022-09-30 | 5.0617 | 0.00120 | 0.02 | 5.0605 | 5.0503 | 5.06965 |
| 2022-09-30 | 5.0605 | 0.00905 | 0.18 | 5.05145 | 5.034 | 5.06115 |
| 2022-09-30 | 5.05145 | 0.02140 | 0.43 | 5.03005 | 5.01985 | 5.05425 |
| 2022-09-30 | 5.03005 | -0.01690 | -0.33 | 5.04695 | 5.0225 | 5.04845 |
| 2022-09-30 | 5.0469 | -0.01495 | -0.30 | 5.06185 | 5.03995 | 5.0707 |
| 2022-09-30 | 5.06415 | 0.00105 | 0.02 | 5.0631 | 5.05915 | 5.06845 |
| 2022-09-30 | 5.05945 | 0.01375 | 0.27 | 5.0457 | 5.04175 | 5.07215 |
| 2022-09-30 | 5.0486 | -0.02160 | -0.43 | 5.0702 | 5.0419 | 5.07795 |
