Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.83325 | 0.00015 | 0.00 | 4.8331 | 4.83195 | 4.8345 |
| 2022-09-30 | 4.833 | -0.01600 | -0.33 | 4.849 | 4.8141 | 4.8515 |
| 2022-09-30 | 4.84885 | 0.00375 | 0.08 | 4.8451 | 4.8432 | 4.85255 |
| 2022-09-30 | 4.8535 | 0.00865 | 0.18 | 4.84485 | 4.84015 | 4.86135 |
| 2022-09-30 | 4.84335 | -0.03195 | -0.66 | 4.8753 | 4.8345 | 4.8757 |
| 2022-09-30 | 4.874 | -0.01985 | -0.41 | 4.89385 | 4.8661 | 4.9057 |
| 2022-09-30 | 4.8938 | 0.00445 | 0.09 | 4.88935 | 4.8808 | 4.89735 |
| 2022-09-30 | 4.8894 | 0.02790 | 0.57 | 4.8615 | 4.85485 | 4.893 |
| 2022-09-30 | 4.86155 | 0.00350 | 0.07 | 4.85805 | 4.8482 | 4.86375 |
| 2022-09-30 | 4.8614 | 0.01130 | 0.23 | 4.8501 | 4.8473 | 4.8644 |
| 2022-09-30 | 4.84995 | -0.00180 | -0.04 | 4.85175 | 4.83595 | 4.86625 |
| 2022-09-30 | 4.8516 | 0.02595 | 0.54 | 4.82565 | 4.8221 | 4.85865 |
| 2022-09-30 | 4.8257 | -0.01650 | -0.34 | 4.8422 | 4.80995 | 4.852 |
| 2022-09-30 | 4.84115 | -0.00420 | -0.09 | 4.84535 | 4.82915 | 4.8553 |
| 2022-09-30 | 4.8452 | 0.00830 | 0.17 | 4.8369 | 4.8302 | 4.8463 |
| 2022-09-30 | 4.85015 | 0.03070 | 0.64 | 4.81945 | 4.81905 | 4.85845 |
| 2022-09-30 | 4.8195 | -0.01850 | -0.38 | 4.838 | 4.8081 | 4.84505 |
