Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.82435 | 0.00000 | 0.00 | 4.82435 | 4.8239 | 4.8273 |
| 2022-09-30 | 4.82405 | -0.01870 | -0.39 | 4.84275 | 4.8114 | 4.8454 |
| 2022-09-30 | 4.8427 | 0.00505 | 0.10 | 4.83765 | 4.83465 | 4.84625 |
| 2022-09-30 | 4.83745 | 0.00865 | 0.18 | 4.8288 | 4.8262 | 4.83885 |
| 2022-09-30 | 4.8392 | 0.00750 | 0.16 | 4.8317 | 4.82925 | 4.8412 |
| 2022-09-30 | 4.83145 | -0.00135 | -0.03 | 4.8328 | 4.82205 | 4.84755 |
| 2022-09-30 | 4.83285 | -0.00265 | -0.05 | 4.8355 | 4.82495 | 4.85435 |
| 2022-09-30 | 4.83565 | 0.00255 | 0.05 | 4.8331 | 4.8284 | 4.8521 |
| 2022-09-30 | 4.833 | -0.01600 | -0.33 | 4.849 | 4.8141 | 4.8515 |
| 2022-09-30 | 4.84885 | 0.00375 | 0.08 | 4.8451 | 4.8432 | 4.85255 |
| 2022-09-30 | 4.8535 | 0.00865 | 0.18 | 4.84485 | 4.84015 | 4.86135 |
| 2022-09-30 | 4.84335 | -0.03195 | -0.66 | 4.8753 | 4.8345 | 4.8757 |
| 2022-09-30 | 4.874 | -0.01985 | -0.41 | 4.89385 | 4.8661 | 4.9057 |
| 2022-09-30 | 4.8938 | 0.00445 | 0.09 | 4.88935 | 4.8808 | 4.89735 |
| 2022-09-30 | 4.8894 | 0.02790 | 0.57 | 4.8615 | 4.85485 | 4.893 |
| 2022-09-30 | 4.86155 | 0.00350 | 0.07 | 4.85805 | 4.8482 | 4.86375 |
| 2022-09-30 | 4.8614 | 0.01130 | 0.23 | 4.8501 | 4.8473 | 4.8644 |
