Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.12605 | 0.00230 | 0.04 | 5.12375 | 5.1057 | 5.15175 |
| 2022-09-30 | 5.1271 | -0.04835 | -0.93 | 5.17545 | 5.1236 | 5.1829 |
| 2022-09-30 | 5.17545 | 0.01520 | 0.29 | 5.16025 | 5.13855 | 5.18175 |
| 2022-09-30 | 5.1641 | 0.03830 | 0.75 | 5.1258 | 5.1212 | 5.173 |
| 2022-09-30 | 5.1298 | 0.01405 | 0.27 | 5.11575 | 5.10985 | 5.1422 |
| 2022-09-30 | 5.11575 | -0.00200 | -0.04 | 5.11775 | 5.11105 | 5.1228 |
| 2022-09-30 | 5.11705 | -0.05105 | -0.99 | 5.1681 | 5.11085 | 5.1755 |
| 2022-09-30 | 5.16805 | -0.01585 | -0.31 | 5.1839 | 5.15415 | 5.19655 |
| 2022-09-30 | 5.1839 | 0.02590 | 0.50 | 5.158 | 5.15445 | 5.186 |
| 2022-09-30 | 5.1619 | 0.02565 | 0.50 | 5.13625 | 5.1322 | 5.17175 |
| 2022-09-30 | 5.13625 | -0.00550 | -0.11 | 5.14175 | 5.12975 | 5.1546 |
| 2022-09-30 | 5.14155 | 0.00375 | 0.07 | 5.1378 | 5.137 | 5.14725 |
| 2022-09-30 | 5.13745 | 0.00340 | 0.07 | 5.13405 | 5.13185 | 5.151 |
| 2022-09-30 | 5.1376 | -0.02745 | -0.53 | 5.16505 | 5.12825 | 5.1678 |
| 2022-09-30 | 5.1652 | -0.00665 | -0.13 | 5.17185 | 5.1541 | 5.1896 |
| 2022-09-30 | 5.16785 | 0.01055 | 0.20 | 5.1573 | 5.15245 | 5.17665 |
| 2022-09-30 | 5.15695 | -0.01035 | -0.20 | 5.1673 | 5.1501 | 5.1911 |
| 2022-09-30 | 5.16785 | 0.00325 | 0.06 | 5.1646 | 5.1619 | 5.16995 |
| 2022-09-30 | 5.1664 | 0.00045 | 0.01 | 5.16595 | 5.1524 | 5.18175 |
| 2022-09-30 | 5.16995 | 0.01110 | 0.22 | 5.15885 | 5.15335 | 5.1812 |
