Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9301 | -0.00040 | -0.01 | 4.9305 | 4.928 | 4.934 |
| 2022-09-30 | 4.9303 | 0.00750 | 0.15 | 4.9228 | 4.92135 | 4.93365 |
| 2022-09-30 | 4.9299 | -0.00895 | -0.18 | 4.93885 | 4.92825 | 4.95485 |
| 2022-09-30 | 4.9389 | 0.00125 | 0.03 | 4.93765 | 4.9269 | 4.94685 |
| 2022-09-30 | 4.9376 | 0.00985 | 0.20 | 4.92775 | 4.92165 | 4.94395 |
| 2022-09-30 | 4.9278 | 0.01035 | 0.21 | 4.91745 | 4.91745 | 4.94565 |
| 2022-09-30 | 4.9175 | -0.00345 | -0.07 | 4.92095 | 4.9105 | 4.951 |
| 2022-09-30 | 4.92055 | -0.00445 | -0.09 | 4.925 | 4.9129 | 4.9254 |
| 2022-09-30 | 4.9222 | -0.02035 | -0.41 | 4.94255 | 4.9205 | 4.9594 |
| 2022-09-30 | 4.94155 | -0.00085 | -0.02 | 4.9424 | 4.9323 | 4.96725 |
| 2022-09-30 | 4.942 | 0.01410 | 0.29 | 4.9279 | 4.92525 | 4.9504 |
| 2022-09-30 | 4.92765 | 0.00070 | 0.01 | 4.92695 | 4.91705 | 4.94925 |
| 2022-09-30 | 4.927 | -0.01250 | -0.25 | 4.9395 | 4.92515 | 4.9511 |
| 2022-09-30 | 4.939 | 0.00300 | 0.06 | 4.936 | 4.9351 | 4.94025 |
| 2022-09-30 | 4.94755 | 0.00895 | 0.18 | 4.9386 | 4.9245 | 4.96155 |
| 2022-09-30 | 4.93665 | 0.02450 | 0.50 | 4.91215 | 4.91215 | 4.9547 |
| 2022-09-30 | 4.9124 | -0.00995 | -0.20 | 4.92235 | 4.9043 | 4.9472 |
