Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0285 | 0.00375 | 0.07 | 5.02475 | 5.0219 | 5.05895 |
| 2022-09-30 | 5.0237 | -0.03845 | -0.76 | 5.06215 | 5.0157 | 5.06325 |
| 2022-09-30 | 5.06315 | 0.00775 | 0.15 | 5.0554 | 5.04055 | 5.0669 |
| 2022-09-30 | 5.0553 | 0.00805 | 0.16 | 5.04725 | 5.04185 | 5.07935 |
| 2022-09-30 | 5.04825 | -0.00550 | -0.11 | 5.05375 | 5.03965 | 5.06495 |
| 2022-09-30 | 5.05375 | 0.00115 | 0.02 | 5.0526 | 5.0455 | 5.0604 |
| 2022-09-30 | 5.0633 | 0.01565 | 0.31 | 5.04765 | 5.03995 | 5.0825 |
| 2022-09-30 | 5.0487 | 0.03370 | 0.67 | 5.015 | 5.0127 | 5.06265 |
| 2022-09-30 | 5.01885 | -0.00965 | -0.19 | 5.0285 | 5.00565 | 5.03335 |
| 2022-09-30 | 5.0283 | -0.01335 | -0.26 | 5.04165 | 5.01435 | 5.05735 |
| 2022-09-30 | 5.045 | -0.02540 | -0.50 | 5.0704 | 5.03295 | 5.09905 |
| 2022-09-30 | 5.07035 | 0.00185 | 0.04 | 5.0685 | 5.0627 | 5.0809 |
| 2022-09-30 | 5.0714 | 0.02980 | 0.59 | 5.0416 | 5.0269 | 5.08035 |
| 2022-09-30 | 5.0414 | 0.02890 | 0.58 | 5.0125 | 5.00715 | 5.05575 |
| 2022-09-30 | 5.01255 | -0.01820 | -0.36 | 5.03075 | 5.0052 | 5.04705 |
| 2022-09-30 | 5.03175 | 0.00140 | 0.03 | 5.03035 | 5.0234 | 5.05855 |
| 2022-09-30 | 5.03035 | 0.03025 | 0.60 | 5.0001 | 4.9951 | 5.04835 |
| 2022-09-30 | 5.00365 | 0.00140 | 0.03 | 5.00225 | 4.9991 | 5.0099 |
| 2022-09-30 | 4.9984 | -0.00905 | -0.18 | 5.00745 | 4.98855 | 5.01085 |
| 2022-09-30 | 5.0074 | -0.00300 | -0.06 | 5.0104 | 5.0038 | 5.03875 |
