Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9715 | -0.02710 | -0.54 | 4.9986 | 4.96725 | 5.00375 |
| 2022-09-30 | 4.9986 | 0.01295 | 0.26 | 4.98565 | 4.98565 | 5.0104 |
| 2022-09-30 | 4.9884 | -0.00910 | -0.18 | 4.9975 | 4.97915 | 5.00195 |
| 2022-09-30 | 4.9975 | -0.01530 | -0.31 | 5.0128 | 4.98015 | 5.02105 |
| 2022-09-30 | 5.01355 | 0.00895 | 0.18 | 5.0046 | 4.99275 | 5.0183 |
| 2022-09-30 | 5.00595 | 0.00135 | 0.03 | 5.0046 | 5.00115 | 5.0087 |
| 2022-09-30 | 5.0101 | 0.00495 | 0.10 | 5.00515 | 5.0001 | 5.03285 |
| 2022-09-30 | 5.0048 | 0.00045 | 0.01 | 5.00435 | 4.9918 | 5.01955 |
| 2022-09-30 | 5.00435 | -0.01720 | -0.34 | 5.02155 | 4.99495 | 5.0378 |
| 2022-09-30 | 5.02175 | -0.03940 | -0.78 | 5.06115 | 5.0166 | 5.0709 |
| 2022-09-30 | 5.06215 | -0.01780 | -0.35 | 5.07995 | 5.0465 | 5.09265 |
| 2022-09-30 | 5.0805 | 0.00350 | 0.07 | 5.077 | 5.0742 | 5.0824 |
| 2022-09-30 | 5.0797 | 0.01090 | 0.22 | 5.0688 | 5.06825 | 5.0927 |
| 2022-09-30 | 5.06875 | -0.00385 | -0.08 | 5.0726 | 5.06185 | 5.0907 |
| 2022-09-30 | 5.07295 | 0.00365 | 0.07 | 5.0693 | 5.0622 | 5.0966 |
| 2022-09-30 | 5.072 | 0.04145 | 0.82 | 5.03055 | 5.02805 | 5.0843 |
| 2022-09-30 | 5.0314 | -0.02510 | -0.50 | 5.0565 | 5.02415 | 5.0727 |
| 2022-09-30 | 5.05745 | 0.03075 | 0.61 | 5.0267 | 5.024 | 5.0576 |
