Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0201 | 0.00510 | 0.10 | 5.015 | 5.01485 | 5.0289 |
| 2022-09-30 | 5.01885 | -0.00965 | -0.19 | 5.0285 | 5.00565 | 5.03335 |
| 2022-09-30 | 5.0283 | -0.01335 | -0.26 | 5.04165 | 5.01435 | 5.05735 |
| 2022-09-30 | 5.045 | -0.02540 | -0.50 | 5.0704 | 5.03295 | 5.09905 |
| 2022-09-30 | 5.07035 | 0.00185 | 0.04 | 5.0685 | 5.0627 | 5.0809 |
| 2022-09-30 | 5.0714 | 0.02980 | 0.59 | 5.0416 | 5.0269 | 5.08035 |
| 2022-09-30 | 5.0414 | 0.02890 | 0.58 | 5.0125 | 5.00715 | 5.05575 |
| 2022-09-30 | 5.01255 | -0.01820 | -0.36 | 5.03075 | 5.0052 | 5.04705 |
| 2022-09-30 | 5.03175 | 0.00140 | 0.03 | 5.03035 | 5.0234 | 5.05855 |
| 2022-09-30 | 5.03035 | 0.03025 | 0.60 | 5.0001 | 4.9951 | 5.04835 |
| 2022-09-30 | 5.00365 | 0.00140 | 0.03 | 5.00225 | 4.9991 | 5.0099 |
| 2022-09-30 | 4.9984 | -0.00905 | -0.18 | 5.00745 | 4.98855 | 5.01085 |
| 2022-09-30 | 5.0074 | -0.00300 | -0.06 | 5.0104 | 5.0038 | 5.03875 |
| 2022-09-30 | 5.00955 | -0.01595 | -0.32 | 5.0255 | 5.00075 | 5.0327 |
| 2022-09-30 | 5.0255 | 0.02125 | 0.42 | 5.00425 | 4.9983 | 5.0527 |
| 2022-09-30 | 5.00335 | -0.00060 | -0.01 | 5.00395 | 4.9906 | 5.02325 |
| 2022-09-30 | 5.004 | -0.00365 | -0.07 | 5.00765 | 5.00075 | 5.01435 |
| 2022-09-30 | 5.0109 | -0.01570 | -0.31 | 5.0266 | 4.995 | 5.0422 |
| 2022-09-30 | 5.0263 | 0.00285 | 0.06 | 5.02345 | 5.0201 | 5.04865 |
| 2022-09-30 | 5.02135 | 0.00080 | 0.02 | 5.02055 | 5.0052 | 5.0396 |
