Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1988 | 0.00485 | 0.09 | 5.19395 | 5.1906 | 5.20005 |
| 2022-09-30 | 5.1978 | 0.02055 | 0.40 | 5.17725 | 5.17515 | 5.21695 |
| 2022-09-30 | 5.18065 | 0.02240 | 0.43 | 5.15825 | 5.1564 | 5.20025 |
| 2022-09-30 | 5.16005 | -0.00945 | -0.18 | 5.1695 | 5.14995 | 5.1881 |
| 2022-09-30 | 5.1729 | 0.00115 | 0.02 | 5.17175 | 5.168 | 5.1743 |
| 2022-09-30 | 5.1663 | -0.02405 | -0.46 | 5.19035 | 5.1553 | 5.19505 |
| 2022-09-30 | 5.1946 | -0.01515 | -0.29 | 5.20975 | 5.18775 | 5.2234 |
| 2022-09-30 | 5.21335 | 0.00145 | 0.03 | 5.2119 | 5.1866 | 5.2338 |
| 2022-09-30 | 5.21565 | -0.04505 | -0.86 | 5.2607 | 5.2018 | 5.26345 |
| 2022-09-30 | 5.26075 | 0.05610 | 1.08 | 5.20465 | 5.20225 | 5.269 |
| 2022-09-30 | 5.20465 | 0.00550 | 0.11 | 5.19915 | 5.1982 | 5.2062 |
| 2022-09-30 | 5.20195 | 0.02100 | 0.41 | 5.18095 | 5.17585 | 5.2177 |
| 2022-09-30 | 5.18095 | -0.03135 | -0.60 | 5.2123 | 5.167 | 5.2333 |
| 2022-09-30 | 5.21235 | 0.02785 | 0.54 | 5.1845 | 5.1809 | 5.248 |
| 2022-09-30 | 5.1817 | -0.00110 | -0.02 | 5.1828 | 5.17705 | 5.20205 |
| 2022-09-30 | 5.1844 | 0.00440 | 0.08 | 5.18 | 5.14805 | 5.19655 |
| 2022-09-30 | 5.18365 | -0.00325 | -0.06 | 5.1869 | 5.17395 | 5.1906 |
| 2022-09-30 | 5.1946 | 0.04420 | 0.86 | 5.1504 | 5.14805 | 5.2081 |
| 2022-09-30 | 5.15415 | -0.03400 | -0.66 | 5.18815 | 5.1393 | 5.2088 |
| 2022-09-30 | 5.1917 | -0.02295 | -0.44 | 5.21465 | 5.1832 | 5.22045 |
