Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.79315 | -0.00130 | -0.03 | 4.79445 | 4.79225 | 4.7947 |
| 2022-09-30 | 4.79435 | 0.00070 | 0.01 | 4.79365 | 4.78385 | 4.81105 |
| 2022-09-30 | 4.7935 | -0.01735 | -0.36 | 4.81085 | 4.78455 | 4.8156 |
| 2022-09-30 | 4.8109 | 0.01440 | 0.30 | 4.7965 | 4.79455 | 4.8196 |
| 2022-09-30 | 4.79645 | -0.01090 | -0.23 | 4.80735 | 4.7878 | 4.81295 |
| 2022-09-30 | 4.8073 | 0.00620 | 0.13 | 4.8011 | 4.79625 | 4.8088 |
| 2022-09-30 | 4.8055 | -0.01125 | -0.23 | 4.81675 | 4.80125 | 4.821 |
| 2022-09-30 | 4.81655 | -0.01415 | -0.29 | 4.8307 | 4.80965 | 4.83675 |
| 2022-09-30 | 4.83075 | -0.00240 | -0.05 | 4.83315 | 4.8207 | 4.83885 |
| 2022-09-30 | 4.83305 | -0.01310 | -0.27 | 4.84615 | 4.82085 | 4.8573 |
| 2022-09-30 | 4.84715 | 0.00885 | 0.18 | 4.8383 | 4.8275 | 4.8555 |
| 2022-09-30 | 4.83825 | 0.00805 | 0.17 | 4.8302 | 4.82775 | 4.83845 |
| 2022-09-30 | 4.8367 | -0.00375 | -0.08 | 4.84045 | 4.8342 | 4.8482 |
| 2022-09-30 | 4.8403 | 0.00940 | 0.19 | 4.8309 | 4.8271 | 4.8496 |
| 2022-09-30 | 4.83085 | 0.02125 | 0.44 | 4.8096 | 4.8046 | 4.83385 |
| 2022-09-30 | 4.8095 | -0.00055 | -0.01 | 4.81005 | 4.7965 | 4.825 |
| 2022-09-30 | 4.80995 | -0.01985 | -0.41 | 4.8298 | 4.8055 | 4.8315 |
| 2022-09-30 | 4.82945 | 0.01445 | 0.30 | 4.815 | 4.814 | 4.83055 |
