Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8969 | -0.00225 | -0.05 | 4.89915 | 4.8953 | 4.9001 |
| 2022-09-30 | 4.89915 | 0.00430 | 0.09 | 4.89485 | 4.88465 | 4.9143 |
| 2022-09-30 | 4.89475 | 0.00130 | 0.03 | 4.89345 | 4.88375 | 4.90245 |
| 2022-09-30 | 4.89375 | 0.01810 | 0.37 | 4.87565 | 4.8733 | 4.8993 |
| 2022-09-30 | 4.87565 | 0.00905 | 0.19 | 4.8666 | 4.8636 | 4.8773 |
| 2022-09-30 | 4.87855 | -0.00110 | -0.02 | 4.87965 | 4.86855 | 4.8819 |
| 2022-09-30 | 4.87975 | -0.01220 | -0.25 | 4.89195 | 4.86905 | 4.8951 |
| 2022-09-30 | 4.89325 | 0.01060 | 0.22 | 4.88265 | 4.8752 | 4.8977 |
| 2022-09-30 | 4.8833 | -0.00160 | -0.03 | 4.8849 | 4.8749 | 4.8913 |
| 2022-09-30 | 4.88555 | 0.00080 | 0.02 | 4.88475 | 4.8755 | 4.8969 |
| 2022-09-30 | 4.8845 | 0.01275 | 0.26 | 4.87175 | 4.8717 | 4.8847 |
| 2022-09-30 | 4.8806 | 0.00235 | 0.05 | 4.87825 | 4.87425 | 4.89265 |
| 2022-09-30 | 4.8782 | -0.00605 | -0.12 | 4.88425 | 4.8696 | 4.8898 |
| 2022-09-30 | 4.8851 | 0.01385 | 0.28 | 4.87125 | 4.86955 | 4.89175 |
| 2022-09-30 | 4.8716 | 0.00385 | 0.08 | 4.86775 | 4.86025 | 4.881 |
| 2022-09-30 | 4.8709 | -0.01890 | -0.39 | 4.8898 | 4.85755 | 4.8937 |
| 2022-09-30 | 4.8898 | 0.01260 | 0.26 | 4.8772 | 4.8772 | 4.89145 |
| 2022-09-30 | 4.8844 | -0.01135 | -0.23 | 4.89575 | 4.8807 | 4.90055 |
| 2022-09-30 | 4.89585 | -0.00440 | -0.09 | 4.90025 | 4.8822 | 4.9167 |
