Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.01675 | 0.00015 | 0.00 | 5.0166 | 5.00705 | 5.0373 |
| 2022-09-30 | 5.01655 | -0.01980 | -0.39 | 5.03635 | 5.0095 | 5.0473 |
| 2022-09-30 | 5.0402 | 0.03495 | 0.70 | 5.00525 | 4.99915 | 5.05 |
| 2022-09-30 | 5.0093 | 0.01125 | 0.23 | 4.99805 | 4.9962 | 5.01745 |
| 2022-09-30 | 5.0017 | 0.00660 | 0.13 | 4.9951 | 4.97975 | 5.0079 |
| 2022-09-30 | 4.99495 | 0.00915 | 0.18 | 4.9858 | 4.9834 | 4.9957 |
| 2022-09-30 | 4.9894 | -0.01300 | -0.26 | 5.0024 | 4.9819 | 5.0095 |
| 2022-09-30 | 5.0024 | 0.02230 | 0.45 | 4.9801 | 4.96855 | 5.0226 |
| 2022-09-30 | 4.9837 | -0.02205 | -0.44 | 5.00575 | 4.9726 | 5.01255 |
| 2022-09-30 | 5.00905 | -0.00585 | -0.12 | 5.0149 | 4.993 | 5.022 |
| 2022-09-30 | 5.01475 | -0.01700 | -0.34 | 5.03175 | 5.00415 | 5.04215 |
| 2022-09-30 | 5.03175 | 0.00280 | 0.06 | 5.02895 | 5.02565 | 5.0378 |
| 2022-09-30 | 5.0267 | 0.01840 | 0.37 | 5.0083 | 5.0066 | 5.0397 |
| 2022-09-30 | 5.0122 | -0.03155 | -0.63 | 5.04375 | 5.00345 | 5.0565 |
| 2022-09-30 | 5.04655 | -0.00800 | -0.16 | 5.05455 | 5.03425 | 5.06145 |
| 2022-09-30 | 5.0583 | -0.02710 | -0.53 | 5.0854 | 5.04955 | 5.10175 |
| 2022-09-30 | 5.08695 | 0.02990 | 0.59 | 5.05705 | 5.0521 | 5.1056 |
| 2022-09-30 | 5.0589 | 0.00290 | 0.06 | 5.056 | 5.0407 | 5.06705 |
| 2022-09-30 | 5.02535 | 0.01145 | 0.23 | 5.0139 | 5.0103 | 5.0559 |
| 2022-09-30 | 5.0139 | -0.00290 | -0.06 | 5.0168 | 5.00035 | 5.0277 |
