Trade British Pound / Polish Zloty - GBP/PLN chart
5.01795
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0229 | -0.00140 | -0.03 | 5.0243 | 5.02095 | 5.02495 |
| 2022-09-30 | 5.0243 | -0.01175 | -0.23 | 5.03605 | 5.01575 | 5.03925 |
| 2022-09-30 | 5.03495 | -0.01295 | -0.26 | 5.0479 | 5.0288 | 5.05875 |
| 2022-09-30 | 5.0492 | 0.00360 | 0.07 | 5.0456 | 5.03685 | 5.06085 |
| 2022-09-30 | 5.0466 | -0.02130 | -0.42 | 5.0679 | 5.03975 | 5.07495 |
| 2022-09-30 | 5.0682 | 0.00730 | 0.14 | 5.0609 | 5.0609 | 5.06985 |
| 2022-09-30 | 5.06815 | 0.01585 | 0.31 | 5.0523 | 5.0482 | 5.0734 |
| 2022-09-30 | 5.05375 | 0.02875 | 0.57 | 5.025 | 5.02205 | 5.0585 |
| 2022-09-30 | 5.0245 | -0.00210 | -0.04 | 5.0266 | 5.0105 | 5.0332 |
| 2022-09-30 | 5.0272 | -0.00350 | -0.07 | 5.0307 | 5.01895 | 5.0367 |
| 2022-09-30 | 5.03065 | -0.00505 | -0.10 | 5.0357 | 5.0258 | 5.0443 |
| 2022-09-30 | 5.0364 | 0.01470 | 0.29 | 5.0217 | 5.02035 | 5.03665 |
| 2022-09-30 | 5.03205 | -0.00485 | -0.10 | 5.0369 | 5.02455 | 5.04015 |
| 2022-09-30 | 5.0355 | 0.01090 | 0.22 | 5.0246 | 5.0234 | 5.04245 |
| 2022-09-30 | 5.0245 | -0.02580 | -0.51 | 5.0503 | 5.01525 | 5.06095 |
| 2022-09-30 | 5.05045 | 0.00695 | 0.14 | 5.0435 | 5.0383 | 5.0564 |
| 2022-09-30 | 5.04235 | 0.00280 | 0.06 | 5.03955 | 5.02945 | 5.0483 |
| 2022-09-30 | 5.0377 | 0.00800 | 0.16 | 5.0297 | 5.0285 | 5.039 |
GBP/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
