Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99475 | 0.00580 | 0.12 | 4.98895 | 4.9858 | 4.9961 |
| 2022-09-30 | 4.99095 | 0.00115 | 0.02 | 4.9898 | 4.98115 | 5.00945 |
| 2022-09-30 | 4.99 | 0.00820 | 0.16 | 4.9818 | 4.97825 | 4.99405 |
| 2022-09-30 | 4.98885 | -0.02210 | -0.44 | 5.01095 | 4.98355 | 5.0293 |
| 2022-09-30 | 5.0116 | 0.00340 | 0.07 | 5.0082 | 5.00365 | 5.03845 |
| 2022-09-30 | 5.01155 | 0.02050 | 0.41 | 4.99105 | 4.97255 | 5.02135 |
| 2022-09-30 | 4.9911 | 0.00320 | 0.06 | 4.9879 | 4.9711 | 4.9946 |
| 2022-09-30 | 4.99045 | -0.00960 | -0.19 | 5.00005 | 4.9761 | 5.00955 |
| 2022-09-30 | 5.00005 | 0.01060 | 0.21 | 4.98945 | 4.98945 | 5.0008 |
| 2022-09-30 | 4.99565 | -0.00380 | -0.08 | 4.99945 | 4.98975 | 5.0186 |
| 2022-09-30 | 4.99945 | 0.02465 | 0.50 | 4.9748 | 4.97375 | 5.02625 |
| 2022-09-30 | 4.979 | 0.01800 | 0.36 | 4.961 | 4.95655 | 5.00325 |
| 2022-09-30 | 4.9607 | -0.01040 | -0.21 | 4.9711 | 4.9495 | 4.98125 |
| 2022-09-30 | 4.97145 | 0.01065 | 0.21 | 4.9608 | 4.95685 | 4.98325 |
| 2022-09-30 | 4.9607 | 0.00190 | 0.04 | 4.9588 | 4.957 | 4.96485 |
| 2022-09-30 | 4.95425 | -0.02845 | -0.57 | 4.9827 | 4.9412 | 4.9979 |
| 2022-09-30 | 4.9865 | 0.01095 | 0.22 | 4.97555 | 4.9747 | 5.0138 |
| 2022-09-30 | 4.97905 | 0.01115 | 0.22 | 4.9679 | 4.96435 | 4.9934 |
| 2022-09-30 | 4.96765 | -0.00825 | -0.17 | 4.9759 | 4.9572 | 4.9895 |
| 2022-09-30 | 4.97615 | 0.02830 | 0.57 | 4.94785 | 4.9477 | 5.00475 |
