Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.97265 | 0.00975 | 0.20 | 4.9629 | 4.9583 | 4.9799 |
| 2022-09-30 | 4.9622 | -0.00100 | -0.02 | 4.9632 | 4.94935 | 4.97465 |
| 2022-09-30 | 4.96235 | -0.00205 | -0.04 | 4.9644 | 4.95305 | 4.977 |
| 2022-09-30 | 4.9634 | -0.02140 | -0.43 | 4.9848 | 4.95275 | 4.99005 |
| 2022-09-30 | 4.98425 | -0.01215 | -0.24 | 4.9964 | 4.96655 | 5.00425 |
| 2022-09-30 | 4.999 | 0.01140 | 0.23 | 4.9876 | 4.986 | 4.999 |
| 2022-09-30 | 4.99815 | 0.02315 | 0.47 | 4.975 | 4.97055 | 5.0051 |
| 2022-09-30 | 4.975 | -0.02170 | -0.43 | 4.9967 | 4.96475 | 4.99945 |
| 2022-09-30 | 4.99645 | -0.01215 | -0.24 | 5.0086 | 4.98685 | 5.0181 |
| 2022-09-30 | 5.0119 | -0.00625 | -0.12 | 5.01815 | 4.99835 | 5.0291 |
| 2022-09-30 | 5.0186 | -0.01635 | -0.32 | 5.03495 | 5.0075 | 5.05825 |
| 2022-09-30 | 5.0366 | 0.00905 | 0.18 | 5.02755 | 5.02305 | 5.0368 |
| 2022-09-30 | 5.03595 | -0.02345 | -0.46 | 5.0594 | 5.0214 | 5.0647 |
| 2022-09-30 | 5.0592 | 0.00210 | 0.04 | 5.0571 | 5.0431 | 5.0706 |
| 2022-09-30 | 5.0568 | -0.00970 | -0.19 | 5.0665 | 5.0415 | 5.0835 |
| 2022-09-30 | 5.0679 | 0.01505 | 0.30 | 5.05285 | 5.0397 | 5.07395 |
| 2022-09-30 | 5.0528 | 0.00890 | 0.18 | 5.0439 | 5.0361 | 5.0677 |
| 2022-09-30 | 5.0453 | 0.01915 | 0.38 | 5.02615 | 5.02615 | 5.04545 |
| 2022-09-30 | 5.0384 | 0.01555 | 0.31 | 5.02285 | 5.02005 | 5.0486 |
| 2022-09-30 | 5.02605 | -0.01670 | -0.33 | 5.04275 | 5.0194 | 5.0545 |
