Trade British Pound / Polish Zloty - GBP/PLN chart
5.07480
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.07095 | 0.00340 | 0.07 | 5.06755 | 5.06755 | 5.07345 |
| 2022-09-30 | 5.0676 | -0.00760 | -0.15 | 5.0752 | 5.0642 | 5.0814 |
| 2022-09-30 | 5.07525 | -0.01905 | -0.37 | 5.0943 | 5.06565 | 5.10045 |
| 2022-09-30 | 5.09455 | -0.00965 | -0.19 | 5.1042 | 5.08435 | 5.1075 |
| 2022-09-30 | 5.1036 | 0.01030 | 0.20 | 5.0933 | 5.09145 | 5.1045 |
| 2022-09-30 | 5.1016 | 0.00560 | 0.11 | 5.096 | 5.09275 | 5.10925 |
| 2022-09-30 | 5.09545 | -0.00225 | -0.04 | 5.0977 | 5.0873 | 5.11165 |
| 2022-09-30 | 5.0962 | 0.02535 | 0.50 | 5.07085 | 5.0632 | 5.1095 |
| 2022-09-30 | 5.0677 | -0.00975 | -0.19 | 5.07745 | 5.05595 | 5.09775 |
| 2022-09-30 | 5.07755 | -0.00555 | -0.11 | 5.0831 | 5.05985 | 5.0886 |
| 2022-09-30 | 5.08305 | 0.00000 | 0.00 | 5.08305 | 5.07715 | 5.0875 |
| 2022-09-30 | 5.07785 | 0.00010 | 0.00 | 5.07775 | 5.07285 | 5.10595 |
| 2022-09-30 | 5.0767 | 0.02825 | 0.56 | 5.04845 | 5.0423 | 5.08075 |
| 2022-09-30 | 5.0482 | 0.01730 | 0.34 | 5.0309 | 5.02645 | 5.0548 |
| 2022-09-30 | 5.03095 | 0.01510 | 0.30 | 5.01585 | 5.0152 | 5.03435 |
| 2022-09-30 | 5.0159 | 0.00975 | 0.19 | 5.00615 | 5.00265 | 5.0191 |
| 2022-09-30 | 5.00625 | 0.01230 | 0.25 | 4.99395 | 4.99395 | 5.00665 |
GBP/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
