Trade British Pound / Polish Zloty - GBP/PLN chart
5.03820
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0388 | 0.00010 | 0.00 | 5.0387 | 5.0371 | 5.03955 |
| 2022-09-30 | 5.0373 | 0.00670 | 0.13 | 5.0306 | 5.02965 | 5.0425 |
| 2022-09-30 | 5.0285 | -0.00060 | -0.01 | 5.0291 | 5.0217 | 5.03845 |
| 2022-09-30 | 5.0291 | 0.01505 | 0.30 | 5.01405 | 5.0133 | 5.0352 |
| 2022-09-30 | 5.0125 | 0.00890 | 0.18 | 5.0036 | 5.00245 | 5.01415 |
| 2022-09-30 | 5.01525 | -0.00255 | -0.05 | 5.0178 | 4.99965 | 5.02275 |
| 2022-09-30 | 5.0164 | 0.00930 | 0.19 | 5.0071 | 5.0071 | 5.02375 |
| 2022-09-30 | 5.0072 | -0.00065 | -0.01 | 5.00785 | 5.0019 | 5.0278 |
| 2022-09-30 | 5.0067 | -0.02210 | -0.44 | 5.0288 | 5.00335 | 5.0363 |
| 2022-09-30 | 5.02885 | -0.00185 | -0.04 | 5.0307 | 5.0146 | 5.0331 |
| 2022-09-30 | 5.03075 | 0.01140 | 0.23 | 5.01935 | 5.01815 | 5.03165 |
| 2022-09-30 | 5.03255 | 0.00595 | 0.12 | 5.0266 | 5.0266 | 5.04185 |
| 2022-09-30 | 5.02625 | -0.01285 | -0.26 | 5.0391 | 5.013 | 5.04075 |
| 2022-09-30 | 5.0377 | -0.00675 | -0.13 | 5.04445 | 5.033 | 5.05365 |
| 2022-09-30 | 5.04475 | -0.00270 | -0.05 | 5.04745 | 5.03785 | 5.05905 |
| 2022-09-30 | 5.0473 | -0.00575 | -0.11 | 5.05305 | 5.0393 | 5.0585 |
| 2022-09-30 | 5.05335 | 0.00760 | 0.15 | 5.04575 | 5.04465 | 5.05415 |
GBP/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
