Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8202 | 0.00070 | 0.01 | 4.8195 | 4.815 | 4.8208 |
| 2022-09-30 | 4.8194 | 0.00735 | 0.15 | 4.81205 | 4.80175 | 4.82445 |
| 2022-09-30 | 4.8156 | -0.02790 | -0.58 | 4.8435 | 4.8093 | 4.8484 |
| 2022-09-30 | 4.84355 | -0.00995 | -0.21 | 4.8535 | 4.83935 | 4.8635 |
| 2022-09-30 | 4.8546 | 0.00225 | 0.05 | 4.85235 | 4.84675 | 4.85885 |
| 2022-09-30 | 4.85255 | 0.00305 | 0.06 | 4.8495 | 4.8437 | 4.86525 |
| 2022-09-30 | 4.84985 | -0.01465 | -0.30 | 4.8645 | 4.84305 | 4.87495 |
| 2022-09-30 | 4.86615 | -0.01265 | -0.26 | 4.8788 | 4.85475 | 4.8838 |
| 2022-09-30 | 4.87975 | 0.00815 | 0.17 | 4.8716 | 4.86915 | 4.8892 |
| 2022-09-30 | 4.87165 | -0.01250 | -0.26 | 4.88415 | 4.8682 | 4.88825 |
| 2022-09-30 | 4.88395 | 0.00835 | 0.17 | 4.8756 | 4.8734 | 4.88715 |
| 2022-09-30 | 4.8822 | 0.00445 | 0.09 | 4.87775 | 4.86595 | 4.89155 |
| 2022-09-30 | 4.8778 | -0.01145 | -0.23 | 4.88925 | 4.87425 | 4.9034 |
| 2022-09-30 | 4.8907 | 0.00275 | 0.06 | 4.88795 | 4.878 | 4.89665 |
| 2022-09-30 | 4.88925 | -0.01870 | -0.38 | 4.90795 | 4.87895 | 4.9128 |
| 2022-09-30 | 4.9079 | 0.01065 | 0.22 | 4.89725 | 4.8901 | 4.91285 |
| 2022-09-30 | 4.8979 | 0.00950 | 0.19 | 4.8884 | 4.88425 | 4.9013 |
| 2022-09-30 | 4.89415 | 0.00020 | 0.00 | 4.89395 | 4.87775 | 4.90625 |
| 2022-09-30 | 4.8932 | -0.00595 | -0.12 | 4.89915 | 4.88105 | 4.90245 |
