Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9129 | -0.01410 | -0.29 | 4.927 | 4.90585 | 4.9411 |
| 2022-09-30 | 4.92685 | 0.01775 | 0.36 | 4.9091 | 4.9061 | 4.93805 |
| 2022-09-30 | 4.909 | -0.00255 | -0.05 | 4.91155 | 4.9054 | 4.9273 |
| 2022-09-30 | 4.91215 | -0.01320 | -0.27 | 4.92535 | 4.9067 | 4.93305 |
| 2022-09-30 | 4.92635 | 0.01340 | 0.27 | 4.91295 | 4.90325 | 4.94475 |
| 2022-09-30 | 4.91435 | 0.01175 | 0.24 | 4.9026 | 4.9026 | 4.91435 |
| 2022-09-30 | 4.90185 | -0.01940 | -0.39 | 4.92125 | 4.9018 | 4.9315 |
| 2022-09-30 | 4.92105 | -0.00505 | -0.10 | 4.9261 | 4.90915 | 4.9415 |
| 2022-09-30 | 4.92605 | -0.01770 | -0.36 | 4.94375 | 4.9057 | 4.9569 |
| 2022-09-30 | 4.9437 | 0.00400 | 0.08 | 4.9397 | 4.93235 | 4.9624 |
| 2022-09-30 | 4.93965 | -0.01585 | -0.32 | 4.9555 | 4.9271 | 4.96115 |
| 2022-09-30 | 4.9554 | 0.01145 | 0.23 | 4.94395 | 4.94315 | 4.95645 |
| 2022-09-30 | 4.9619 | -0.01275 | -0.26 | 4.97465 | 4.9539 | 4.98135 |
| 2022-09-30 | 4.975 | 0.00045 | 0.01 | 4.97455 | 4.96355 | 4.98565 |
| 2022-09-30 | 4.9752 | -0.00670 | -0.13 | 4.9819 | 4.96455 | 4.9928 |
| 2022-09-30 | 4.9818 | -0.00565 | -0.11 | 4.98745 | 4.97625 | 4.99765 |
| 2022-09-30 | 4.98685 | 0.00050 | 0.01 | 4.98635 | 4.97505 | 5.0048 |
| 2022-09-30 | 4.9896 | 0.00745 | 0.15 | 4.98215 | 4.97625 | 4.9927 |
