Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9098 | 0.02180 | 0.45 | 4.888 | 4.8821 | 4.91915 |
| 2022-09-30 | 4.8911 | -0.01240 | -0.25 | 4.9035 | 4.8858 | 4.9065 |
| 2022-09-30 | 4.9036 | 0.00220 | 0.04 | 4.9014 | 4.8938 | 4.9129 |
| 2022-09-30 | 4.9013 | 0.00410 | 0.08 | 4.8972 | 4.8836 | 4.9055 |
| 2022-09-30 | 4.897 | 0.02070 | 0.42 | 4.8763 | 4.8743 | 4.9008 |
| 2022-09-30 | 4.8763 | 0.00140 | 0.03 | 4.8749 | 4.8701 | 4.8828 |
| 2022-09-30 | 4.8788 | 0.00810 | 0.17 | 4.8707 | 4.8627 | 4.882 |
| 2022-09-30 | 4.8706 | -0.01090 | -0.22 | 4.8815 | 4.8657 | 4.8907 |
| 2022-09-30 | 4.8843 | -0.00460 | -0.09 | 4.8889 | 4.8756 | 4.8975 |
| 2022-09-30 | 4.8942 | -0.00220 | -0.04 | 4.8964 | 4.885 | 4.9049 |
| 2022-09-30 | 4.9037 | 0.00660 | 0.13 | 4.8971 | 4.8947 | 4.9076 |
| 2022-09-30 | 4.8971 | 0.00050 | 0.01 | 4.8966 | 4.8946 | 4.9063 |
| 2022-09-30 | 4.9037 | 0.01190 | 0.24 | 4.8918 | 4.8918 | 4.9113 |
| 2022-09-30 | 4.8988 | -0.00470 | -0.10 | 4.9035 | 4.888 | 4.9124 |
| 2022-09-30 | 4.9068 | 0.01110 | 0.23 | 4.8957 | 4.8956 | 4.91675 |
| 2022-09-30 | 4.9012 | -0.00470 | -0.10 | 4.9059 | 4.8938 | 4.9117 |
| 2022-09-30 | 4.88445 | 0.01975 | 0.41 | 4.8647 | 4.86335 | 4.89365 |
