Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.82855 | 0.00290 | 0.06 | 4.82565 | 4.82465 | 4.83055 |
| 2022-09-30 | 4.8257 | -0.01650 | -0.34 | 4.8422 | 4.80995 | 4.852 |
| 2022-09-30 | 4.84115 | -0.00420 | -0.09 | 4.84535 | 4.82915 | 4.8553 |
| 2022-09-30 | 4.8452 | 0.00830 | 0.17 | 4.8369 | 4.8302 | 4.8463 |
| 2022-09-30 | 4.85015 | 0.03070 | 0.64 | 4.81945 | 4.81905 | 4.85845 |
| 2022-09-30 | 4.8195 | -0.01850 | -0.38 | 4.838 | 4.8081 | 4.84505 |
| 2022-09-30 | 4.8379 | -0.00095 | -0.02 | 4.83885 | 4.82595 | 4.84825 |
| 2022-09-30 | 4.8388 | -0.02815 | -0.58 | 4.86695 | 4.83215 | 4.87145 |
| 2022-09-30 | 4.867 | 0.00265 | 0.05 | 4.86435 | 4.85545 | 4.87435 |
| 2022-09-30 | 4.86395 | 0.00595 | 0.12 | 4.858 | 4.85215 | 4.86515 |
| 2022-09-30 | 4.86185 | 0.01055 | 0.22 | 4.8513 | 4.8508 | 4.87725 |
| 2022-09-30 | 4.8511 | -0.00605 | -0.12 | 4.85715 | 4.8404 | 4.86285 |
| 2022-09-30 | 4.8572 | 0.00195 | 0.04 | 4.85525 | 4.84965 | 4.8693 |
| 2022-09-30 | 4.8552 | -0.00215 | -0.04 | 4.85735 | 4.84615 | 4.86605 |
| 2022-09-30 | 4.8572 | 0.00710 | 0.15 | 4.8501 | 4.84055 | 4.85975 |
| 2022-09-30 | 4.8501 | 0.01225 | 0.25 | 4.83785 | 4.83785 | 4.8504 |
| 2022-09-30 | 4.8458 | -0.00605 | -0.12 | 4.85185 | 4.84435 | 4.8584 |
