Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.96455 | 0.00330 | 0.07 | 4.96125 | 4.94695 | 4.97195 |
| 2022-09-30 | 4.96545 | 0.00760 | 0.15 | 4.95785 | 4.95585 | 4.97735 |
| 2022-09-30 | 4.96635 | 0.01430 | 0.29 | 4.95205 | 4.95205 | 4.98205 |
| 2022-09-30 | 4.95785 | 0.01170 | 0.24 | 4.94615 | 4.94215 | 4.97125 |
| 2022-09-30 | 4.94215 | 0.04215 | 0.86 | 4.9 | 4.8933 | 4.95405 |
| 2022-09-30 | 4.8969 | 0.00590 | 0.12 | 4.891 | 4.8854 | 4.9004 |
| 2022-09-30 | 4.9047 | 0.00520 | 0.11 | 4.8995 | 4.8964 | 4.92045 |
| 2022-09-30 | 4.8996 | 0.00240 | 0.05 | 4.8972 | 4.8905 | 4.91415 |
| 2022-09-30 | 4.904 | 0.00610 | 0.12 | 4.8979 | 4.8852 | 4.9075 |
| 2022-09-30 | 4.8946 | -0.01865 | -0.38 | 4.91325 | 4.889 | 4.91885 |
| 2022-09-30 | 4.91645 | 0.00745 | 0.15 | 4.909 | 4.8968 | 4.92005 |
| 2022-09-30 | 4.9118 | 0.01170 | 0.24 | 4.9001 | 4.899 | 4.91465 |
| 2022-09-30 | 4.91605 | -0.00350 | -0.07 | 4.91955 | 4.9067 | 4.92795 |
| 2022-09-30 | 4.91965 | -0.00290 | -0.06 | 4.92255 | 4.91085 | 4.93595 |
| 2022-09-30 | 4.92255 | 0.01085 | 0.22 | 4.9117 | 4.9052 | 4.92625 |
| 2022-09-30 | 4.91435 | 0.01305 | 0.27 | 4.9013 | 4.893 | 4.91615 |
| 2022-09-30 | 4.8982 | -0.00930 | -0.19 | 4.9075 | 4.8879 | 4.91465 |
