Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.893 | 0.00595 | 0.12 | 4.88705 | 4.88095 | 4.90015 |
| 2022-09-30 | 4.88755 | -0.00430 | -0.09 | 4.89185 | 4.8764 | 4.9084 |
| 2022-09-30 | 4.89195 | 0.02015 | 0.41 | 4.8718 | 4.86585 | 4.89735 |
| 2022-09-30 | 4.8715 | 0.01635 | 0.34 | 4.85515 | 4.8495 | 4.8764 |
| 2022-09-30 | 4.85485 | 0.00060 | 0.01 | 4.85425 | 4.844 | 4.8642 |
| 2022-09-30 | 4.85395 | 0.00810 | 0.17 | 4.84585 | 4.8442 | 4.8551 |
| 2022-09-30 | 4.8514 | -0.01365 | -0.28 | 4.86505 | 4.84155 | 4.86525 |
| 2022-09-30 | 4.86465 | 0.00025 | 0.01 | 4.8644 | 4.85525 | 4.87755 |
| 2022-09-30 | 4.8644 | -0.00890 | -0.18 | 4.8733 | 4.85385 | 4.88045 |
| 2022-09-30 | 4.87325 | -0.00305 | -0.06 | 4.8763 | 4.8615 | 4.8834 |
| 2022-09-30 | 4.876 | -0.00595 | -0.12 | 4.88195 | 4.86245 | 4.88665 |
| 2022-09-30 | 4.8821 | 0.00740 | 0.15 | 4.8747 | 4.8734 | 4.88525 |
| 2022-09-30 | 4.86875 | -0.00300 | -0.06 | 4.87175 | 4.86485 | 4.88495 |
| 2022-09-30 | 4.87085 | -0.01070 | -0.22 | 4.88155 | 4.8647 | 4.8959 |
| 2022-09-30 | 4.8817 | -0.00315 | -0.06 | 4.88485 | 4.8705 | 4.90005 |
| 2022-09-30 | 4.8849 | -0.00510 | -0.10 | 4.89 | 4.87985 | 4.90225 |
