Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8514 | -0.01365 | -0.28 | 4.86505 | 4.84155 | 4.86525 |
| 2022-09-30 | 4.86465 | 0.00025 | 0.01 | 4.8644 | 4.85525 | 4.87755 |
| 2022-09-30 | 4.8644 | -0.00890 | -0.18 | 4.8733 | 4.85385 | 4.88045 |
| 2022-09-30 | 4.87325 | -0.00305 | -0.06 | 4.8763 | 4.8615 | 4.8834 |
| 2022-09-30 | 4.876 | -0.00595 | -0.12 | 4.88195 | 4.86245 | 4.88665 |
| 2022-09-30 | 4.8821 | 0.00740 | 0.15 | 4.8747 | 4.8734 | 4.88525 |
| 2022-09-30 | 4.86875 | -0.00300 | -0.06 | 4.87175 | 4.86485 | 4.88495 |
| 2022-09-30 | 4.87085 | -0.01070 | -0.22 | 4.88155 | 4.8647 | 4.8959 |
| 2022-09-30 | 4.8817 | -0.00315 | -0.06 | 4.88485 | 4.8705 | 4.90005 |
| 2022-09-30 | 4.8849 | -0.00510 | -0.10 | 4.89 | 4.87985 | 4.90225 |
| 2022-09-30 | 4.89005 | -0.00495 | -0.10 | 4.895 | 4.88165 | 4.9022 |
| 2022-09-30 | 4.8959 | 0.00780 | 0.16 | 4.8881 | 4.8855 | 4.89775 |
| 2022-09-30 | 4.8907 | -0.00710 | -0.14 | 4.8978 | 4.88765 | 4.9103 |
| 2022-09-30 | 4.8978 | -0.01360 | -0.28 | 4.9114 | 4.888 | 4.92115 |
| 2022-09-30 | 4.91265 | 0.01010 | 0.21 | 4.90255 | 4.89995 | 4.9222 |
| 2022-09-30 | 4.9026 | -0.02370 | -0.48 | 4.9263 | 4.8934 | 4.9466 |
| 2022-09-30 | 4.9259 | -0.00460 | -0.09 | 4.9305 | 4.91955 | 4.9438 |
