Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/PLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 5.04025 | 0.00055 | 0.01% | 5.03970 | 5.04580 | 5.03970 |
| Nov 30, 2023 | 5.04050 | 0.02420 | 0.48% | 5.01630 | 5.05215 | 5.01345 |
| Nov 29, 2023 | 5.01470 | 0.03010 | 0.60% | 4.98460 | 5.02460 | 4.98265 |
| Nov 28, 2023 | 4.98435 | -0.02005 | -0.40% | 5.00440 | 5.01920 | 4.97860 |
| Nov 27, 2023 | 5.00440 | -0.01675 | -0.33% | 5.02115 | 5.03090 | 4.99975 |
| Nov 26, 2023 | 5.02110 | -0.00305 | -0.06% | 5.02415 | 5.02415 | 5.02015 |
| Nov 24, 2023 | 5.02015 | 0.00500 | 0.10% | 5.01515 | 5.03895 | 5.00855 |
| Nov 23, 2023 | 5.01475 | 0.01170 | 0.23% | 5.00305 | 5.02565 | 4.98655 |
| Nov 22, 2023 | 5.00295 | -0.01435 | -0.29% | 5.01730 | 5.03420 | 4.98615 |
| Nov 21, 2023 | 5.01595 | 0.04995 | 1.01% | 4.96600 | 5.02290 | 4.96125 |
| Nov 20, 2023 | 4.96600 | -0.03540 | -0.71% | 5.00140 | 5.01325 | 4.95695 |
| Nov 19, 2023 | 4.99980 | 0.00195 | 0.04% | 4.99785 | 5.00530 | 4.99220 |
| Nov 17, 2023 | 5.00110 | 0.00335 | 0.07% | 4.99775 | 5.01675 | 4.98910 |
| Nov 16, 2023 | 4.99660 | -0.02120 | -0.42% | 5.01780 | 5.03845 | 4.97915 |
| Nov 15, 2023 | 5.01745 | -0.02855 | -0.57% | 5.04600 | 5.05190 | 5.01095 |
| Nov 14, 2023 | 5.04450 | -0.03025 | -0.60% | 5.07475 | 5.08210 | 5.03705 |
| Nov 13, 2023 | 5.07480 | 0.01735 | 0.34% | 5.05745 | 5.08650 | 5.04955 |
| Nov 12, 2023 | 5.05745 | 0.00475 | 0.09% | 5.05270 | 5.05750 | 5.04910 |
| Nov 10, 2023 | 5.06290 | -0.00985 | -0.19% | 5.07275 | 5.08590 | 5.04195 |
| Nov 9, 2023 | 5.07210 | -0.01705 | -0.34% | 5.08915 | 5.11000 | 5.06210 |