Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.86375 | -0.00365 | -0.07 | 4.8674 | 4.8555 | 4.87815 |
| 2022-09-30 | 4.8675 | -0.03120 | -0.64 | 4.8987 | 4.8597 | 4.9034 |
| 2022-09-30 | 4.8984 | -0.00335 | -0.07 | 4.90175 | 4.8887 | 4.9154 |
| 2022-09-30 | 4.9019 | 0.00915 | 0.19 | 4.89275 | 4.8827 | 4.90255 |
| 2022-09-30 | 4.89275 | -0.00115 | -0.02 | 4.8939 | 4.8872 | 4.9107 |
| 2022-09-30 | 4.8945 | 0.01330 | 0.27 | 4.8812 | 4.8692 | 4.8951 |
| 2022-09-30 | 4.89665 | 0.00965 | 0.20 | 4.887 | 4.88455 | 4.9025 |
| 2022-09-30 | 4.88705 | -0.00825 | -0.17 | 4.8953 | 4.87655 | 4.89905 |
| 2022-09-30 | 4.8952 | -0.01830 | -0.37 | 4.9135 | 4.8851 | 4.9156 |
| 2022-09-30 | 4.9132 | -0.01175 | -0.24 | 4.92495 | 4.90745 | 4.93305 |
| 2022-09-30 | 4.925 | 0.01130 | 0.23 | 4.9137 | 4.91235 | 4.92825 |
| 2022-09-30 | 4.91375 | 0.00870 | 0.18 | 4.90505 | 4.9024 | 4.91615 |
| 2022-09-30 | 4.90955 | -0.02300 | -0.47 | 4.93255 | 4.90655 | 4.93695 |
| 2022-09-30 | 4.9326 | 0.01805 | 0.37 | 4.91455 | 4.9105 | 4.9344 |
| 2022-09-30 | 4.9145 | 0.01430 | 0.29 | 4.9002 | 4.8984 | 4.9183 |
| 2022-09-30 | 4.90005 | 0.00195 | 0.04 | 4.8981 | 4.8887 | 4.912 |
