Trade British Pound / Norwegian Krone - GBP/NOK chart
12.48589
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.47061 | 0.00251 | 0.02 | 12.4681 | 12.46601 | 12.4804 |
| 2022-09-30 | 12.46601 | 0.13765 | 1.12 | 12.32836 | 12.32046 | 12.4744 |
| 2022-09-30 | 12.32746 | 0.07420 | 0.61 | 12.25326 | 12.25246 | 12.33045 |
| 2022-09-30 | 12.29726 | -0.06928 | -0.56 | 12.36654 | 12.29256 | 12.37464 |
| 2022-09-30 | 12.36504 | 0.04258 | 0.35 | 12.32246 | 12.30355 | 12.40133 |
| 2022-09-30 | 12.32116 | -0.09227 | -0.74 | 12.41343 | 12.24956 | 12.41632 |
| 2022-09-30 | 12.41163 | -0.00759 | -0.06 | 12.41922 | 12.31944 | 12.42712 |
| 2022-09-30 | 12.41692 | -0.03249 | -0.26 | 12.44941 | 12.34803 | 12.4742 |
| 2022-09-30 | 12.44981 | 0.06249 | 0.50 | 12.38732 | 12.36152 | 12.45521 |
| 2022-09-30 | 12.45021 | -0.04599 | -0.37 | 12.4962 | 12.44531 | 12.52029 |
| 2022-09-30 | 12.496 | -0.04048 | -0.32 | 12.53648 | 12.39811 | 12.54778 |
| 2022-09-30 | 12.53658 | -0.03379 | -0.27 | 12.57037 | 12.48568 | 12.57717 |
| 2022-09-30 | 12.57017 | 0.03409 | 0.27 | 12.53608 | 12.50839 | 12.59206 |
| 2022-09-30 | 12.53568 | -0.03199 | -0.25 | 12.56767 | 12.46129 | 12.57157 |
| 2022-09-30 | 12.56757 | 0.05950 | 0.48 | 12.50807 | 12.50507 | 12.57487 |
| 2022-09-30 | 12.54867 | -0.01960 | -0.16 | 12.56827 | 12.52528 | 12.62215 |
| 2022-09-30 | 12.56847 | 0.01369 | 0.11 | 12.55478 | 12.48548 | 12.62665 |
GBP/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
