Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.5027 | 0.00906 | 0.07 | 13.49364 | 13.48502 | 13.50641 |
| 2022-09-30 | 13.49359 | 0.00909 | 0.07 | 13.4845 | 13.46043 | 13.52199 |
| 2022-09-30 | 13.48441 | 0.01625 | 0.12 | 13.46816 | 13.44562 | 13.50324 |
| 2022-09-30 | 13.46796 | 0.01837 | 0.14 | 13.44959 | 13.42619 | 13.46912 |
| 2022-09-30 | 13.45218 | -0.01872 | -0.14 | 13.4709 | 13.44244 | 13.48865 |
| 2022-09-30 | 13.47085 | 0.04644 | 0.35 | 13.42441 | 13.40655 | 13.48923 |
| 2022-09-30 | 13.42421 | 0.04708 | 0.35 | 13.37713 | 13.35875 | 13.43171 |
| 2022-09-30 | 13.37676 | 0.00348 | 0.03 | 13.37328 | 13.35936 | 13.41511 |
| 2022-09-30 | 13.37313 | -0.01593 | -0.12 | 13.38906 | 13.35263 | 13.41476 |
| 2022-09-30 | 13.38886 | 0.02412 | 0.18 | 13.36474 | 13.36474 | 13.39718 |
| 2022-09-30 | 13.36474 | -0.08217 | -0.61 | 13.44691 | 13.3621 | 13.46588 |
| 2022-09-30 | 13.4469 | -0.05292 | -0.39 | 13.49982 | 13.40486 | 13.51378 |
| 2022-09-30 | 13.49982 | 0.04686 | 0.35 | 13.45296 | 13.42461 | 13.52267 |
| 2022-09-30 | 13.45297 | 0.05774 | 0.43 | 13.39523 | 13.3917 | 13.5062 |
| 2022-09-30 | 13.39553 | -0.00877 | -0.07 | 13.4043 | 13.33811 | 13.43524 |
| 2022-09-30 | 13.4038 | 0.01764 | 0.13 | 13.38616 | 13.35676 | 13.41637 |
| 2022-09-30 | 13.40703 | 0.06217 | 0.47 | 13.34486 | 13.25288 | 13.46466 |
