Trade British Pound / Norwegian Krone - GBP/NOK chart
12.56182
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.56597 | 0.00210 | 0.02 | 12.56387 | 12.56127 | 12.57127 |
| 2022-09-30 | 12.56367 | 0.02760 | 0.22 | 12.53607 | 12.52637 | 12.57147 |
| 2022-09-30 | 12.55307 | -0.00190 | -0.02 | 12.55497 | 12.47808 | 12.58976 |
| 2022-09-30 | 12.55478 | -0.00389 | -0.03 | 12.55867 | 12.50868 | 12.58287 |
| 2022-09-30 | 12.55707 | -0.04269 | -0.34 | 12.59976 | 12.49707 | 12.60646 |
| 2022-09-30 | 12.59996 | -0.04988 | -0.39 | 12.64984 | 12.57236 | 12.66314 |
| 2022-09-30 | 12.64894 | -0.02399 | -0.19 | 12.67293 | 12.54505 | 12.68993 |
| 2022-09-30 | 12.67273 | 0.03320 | 0.26 | 12.63953 | 12.63443 | 12.67413 |
| 2022-09-30 | 12.67313 | 0.00630 | 0.05 | 12.66683 | 12.62303 | 12.71362 |
| 2022-09-30 | 12.66584 | -0.03478 | -0.27 | 12.70062 | 12.56145 | 12.72581 |
| 2022-09-30 | 12.70002 | -0.00680 | -0.05 | 12.70682 | 12.65063 | 12.74031 |
| 2022-09-30 | 12.70702 | 0.03169 | 0.25 | 12.67533 | 12.63993 | 12.74021 |
| 2022-09-30 | 12.67473 | -0.02349 | -0.18 | 12.69822 | 12.58974 | 12.70592 |
| 2022-09-30 | 12.69662 | 0.06779 | 0.54 | 12.62883 | 12.62233 | 12.70802 |
| 2022-09-30 | 12.67503 | -0.06898 | -0.54 | 12.74401 | 12.64844 | 12.74431 |
| 2022-09-30 | 12.74371 | 0.06158 | 0.49 | 12.68213 | 12.66264 | 12.7559 |
| 2022-09-30 | 12.68473 | -0.04058 | -0.32 | 12.72531 | 12.66173 | 12.7523 |
GBP/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
