Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.28379 | -0.00114 | -0.01 | 13.28493 | 13.28024 | 13.28913 |
| 2022-09-30 | 13.28523 | 0.02253 | 0.17 | 13.2627 | 13.25553 | 13.31316 |
| 2022-09-30 | 13.264 | 0.02234 | 0.17 | 13.24166 | 13.21222 | 13.27417 |
| 2022-09-30 | 13.27486 | 0.09679 | 0.73 | 13.17807 | 13.13426 | 13.29439 |
| 2022-09-30 | 13.17812 | -0.04452 | -0.34 | 13.22264 | 13.15954 | 13.23568 |
| 2022-09-30 | 13.22314 | 0.01267 | 0.10 | 13.21047 | 13.17007 | 13.24341 |
| 2022-09-30 | 13.21042 | -0.12679 | -0.95 | 13.33721 | 13.19201 | 13.34319 |
| 2022-09-30 | 13.33736 | -0.02124 | -0.16 | 13.3586 | 13.27129 | 13.36097 |
| 2022-09-30 | 13.3591 | 0.02042 | 0.15 | 13.33868 | 13.33838 | 13.37206 |
| 2022-09-30 | 13.35011 | -0.04077 | -0.30 | 13.39088 | 13.33714 | 13.40229 |
| 2022-09-30 | 13.39073 | 0.07163 | 0.54 | 13.3191 | 13.28086 | 13.41182 |
| 2022-09-30 | 13.31911 | 0.01000 | 0.08 | 13.30911 | 13.27899 | 13.35487 |
| 2022-09-30 | 13.30911 | 0.01519 | 0.11 | 13.29392 | 13.26861 | 13.34311 |
| 2022-09-30 | 13.29335 | 0.02607 | 0.20 | 13.26728 | 13.25029 | 13.31497 |
| 2022-09-30 | 13.26728 | 0.02847 | 0.22 | 13.23881 | 13.22841 | 13.29029 |
| 2022-09-30 | 13.29002 | 0.06830 | 0.52 | 13.22172 | 13.20266 | 13.30567 |
| 2022-09-30 | 13.22172 | 0.01496 | 0.11 | 13.20676 | 13.15164 | 13.26441 |
| 2022-09-30 | 13.20639 | -0.03547 | -0.27 | 13.24186 | 13.14061 | 13.24741 |
| 2022-09-30 | 13.24201 | -0.07794 | -0.59 | 13.31995 | 13.21941 | 13.34535 |
