Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.24179 | -0.00007 | -0.00 | 13.24186 | 13.22449 | 13.24333 |
| 2022-09-30 | 13.24201 | -0.07794 | -0.59 | 13.31995 | 13.21941 | 13.34535 |
| 2022-09-30 | 13.3202 | 0.01866 | 0.14 | 13.30154 | 13.29036 | 13.35634 |
| 2022-09-30 | 13.30137 | 0.00487 | 0.04 | 13.2965 | 13.2803 | 13.3249 |
| 2022-09-30 | 13.26391 | -0.01379 | -0.10 | 13.2777 | 13.20522 | 13.34095 |
| 2022-09-30 | 13.27785 | -0.09859 | -0.74 | 13.37644 | 13.26316 | 13.37721 |
| 2022-09-30 | 13.37614 | -0.06525 | -0.49 | 13.44139 | 13.33989 | 13.44505 |
| 2022-09-30 | 13.44204 | -0.01759 | -0.13 | 13.45963 | 13.40905 | 13.48908 |
| 2022-09-30 | 13.46018 | -0.03789 | -0.28 | 13.49807 | 13.44279 | 13.53244 |
| 2022-09-30 | 13.49853 | 0.02224 | 0.17 | 13.47629 | 13.47178 | 13.50813 |
| 2022-09-30 | 13.49246 | -0.02488 | -0.18 | 13.51734 | 13.47374 | 13.57759 |
| 2022-09-30 | 13.51735 | -0.00718 | -0.05 | 13.52453 | 13.48115 | 13.54711 |
| 2022-09-30 | 13.52505 | 0.00124 | 0.01 | 13.52381 | 13.42264 | 13.53703 |
| 2022-09-30 | 13.52424 | 0.08231 | 0.61 | 13.44193 | 13.44114 | 13.55873 |
| 2022-09-30 | 13.44194 | -0.02729 | -0.20 | 13.46923 | 13.40815 | 13.47931 |
| 2022-09-30 | 13.47018 | 0.07213 | 0.54 | 13.39805 | 13.37575 | 13.47589 |
| 2022-09-30 | 13.48886 | 0.10403 | 0.78 | 13.38483 | 13.37565 | 13.52317 |
| 2022-09-30 | 13.38463 | 0.02559 | 0.19 | 13.35904 | 13.30888 | 13.40551 |
| 2022-09-30 | 13.35902 | -0.00799 | -0.06 | 13.36701 | 13.33009 | 13.42596 |
