Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.25031 | 0.01392 | 0.10 | 14.23639 | 14.21858 | 14.25837 |
2022-09-30 | 14.23376 | 0.00623 | 0.04 | 14.22753 | 14.14591 | 14.31061 |
2022-09-30 | 14.22763 | 0.11667 | 0.83 | 14.11096 | 14.08434 | 14.23019 |
2022-09-30 | 14.203 | 0.02568 | 0.18 | 14.17732 | 14.15352 | 14.21954 |
2022-09-30 | 14.17755 | 0.00033 | 0.00 | 14.17722 | 14.12643 | 14.2245 |
2022-09-30 | 14.17778 | 0.00900 | 0.06 | 14.16878 | 14.14429 | 14.281 |
2022-09-30 | 14.16878 | -0.03652 | -0.26 | 14.2053 | 14.09626 | 14.22115 |
2022-09-30 | 14.20496 | -0.03964 | -0.28 | 14.2446 | 14.15601 | 14.28144 |
2022-09-30 | 14.24432 | 0.02960 | 0.21 | 14.21472 | 14.19119 | 14.24502 |
2022-09-30 | 14.22911 | 0.03383 | 0.24 | 14.19528 | 14.15557 | 14.25727 |
2022-09-30 | 14.19802 | 0.02743 | 0.19 | 14.17059 | 14.12557 | 14.23507 |
2022-09-30 | 14.17264 | 0.03343 | 0.24 | 14.13921 | 14.04501 | 14.20591 |
2022-09-30 | 14.13921 | 0.03183 | 0.23 | 14.10738 | 14.06291 | 14.17348 |
2022-09-30 | 14.10738 | 0.10909 | 0.78 | 13.99829 | 13.99225 | 14.10788 |
2022-09-30 | 13.99767 | 0.07343 | 0.53 | 13.92424 | 13.90537 | 14.00882 |
2022-09-30 | 13.95098 | -0.05811 | -0.41 | 14.00909 | 13.92938 | 14.04157 |
2022-09-30 | 14.00829 | -0.06203 | -0.44 | 14.07032 | 13.95623 | 14.11475 |
2022-09-30 | 14.07043 | 0.06288 | 0.45 | 14.00755 | 14.00511 | 14.1359 |
2022-09-30 | 14.00755 | 0.09571 | 0.69 | 13.91184 | 13.90179 | 14.05028 |
2022-09-30 | 13.91168 | -0.08002 | -0.57 | 13.9917 | 13.85591 | 13.99557 |