Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.52754 | -0.00373 | -0.03 | 13.53127 | 13.52272 | 13.53266 |
| 2022-09-30 | 13.53126 | -0.02603 | -0.19 | 13.55729 | 13.48432 | 13.5807 |
| 2022-09-30 | 13.55744 | 0.05589 | 0.41 | 13.50155 | 13.49201 | 13.57268 |
| 2022-09-30 | 13.50155 | 0.01652 | 0.12 | 13.48503 | 13.45374 | 13.51066 |
| 2022-09-30 | 13.48075 | -0.01687 | -0.12 | 13.49762 | 13.46368 | 13.52982 |
| 2022-09-30 | 13.49997 | 0.01478 | 0.11 | 13.48519 | 13.46561 | 13.5081 |
| 2022-09-30 | 13.48523 | -0.06057 | -0.45 | 13.5458 | 13.46339 | 13.56156 |
| 2022-09-30 | 13.54579 | -0.05813 | -0.43 | 13.60392 | 13.52451 | 13.62021 |
| 2022-09-30 | 13.60372 | 0.06092 | 0.45 | 13.5428 | 13.54028 | 13.61756 |
| 2022-09-30 | 13.54515 | 0.01234 | 0.09 | 13.53281 | 13.5014 | 13.55564 |
| 2022-09-30 | 13.54316 | -0.03756 | -0.28 | 13.58072 | 13.53464 | 13.63869 |
| 2022-09-30 | 13.58072 | -0.04936 | -0.36 | 13.63008 | 13.5645 | 13.67679 |
| 2022-09-30 | 13.63528 | -0.03448 | -0.25 | 13.66976 | 13.57791 | 13.67318 |
| 2022-09-30 | 13.66986 | 0.10810 | 0.80 | 13.56176 | 13.5587 | 13.6839 |
| 2022-09-30 | 13.56336 | 0.04898 | 0.36 | 13.51438 | 13.48932 | 13.58146 |
| 2022-09-30 | 13.51437 | -0.00925 | -0.07 | 13.52362 | 13.43363 | 13.53922 |
| 2022-09-30 | 13.5294 | 0.05589 | 0.41 | 13.47351 | 13.45553 | 13.55669 |
