Trade British Pound / Norwegian Krone - GBP/NOK chart
12.72308
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.67603 | 0.00070 | 0.01 | 12.67533 | 12.67463 | 12.68793 |
| 2022-09-30 | 12.67473 | -0.02349 | -0.18 | 12.69822 | 12.58974 | 12.70592 |
| 2022-09-30 | 12.69662 | 0.06779 | 0.54 | 12.62883 | 12.62233 | 12.70802 |
| 2022-09-30 | 12.67503 | -0.06898 | -0.54 | 12.74401 | 12.64844 | 12.74431 |
| 2022-09-30 | 12.74371 | 0.06158 | 0.49 | 12.68213 | 12.66264 | 12.7559 |
| 2022-09-30 | 12.68473 | -0.04058 | -0.32 | 12.72531 | 12.66173 | 12.7523 |
| 2022-09-30 | 12.72551 | -0.02879 | -0.23 | 12.7543 | 12.69501 | 12.7602 |
| 2022-09-30 | 12.7539 | -0.02749 | -0.22 | 12.78139 | 12.71021 | 12.78379 |
| 2022-09-30 | 12.78199 | 0.02751 | 0.22 | 12.75448 | 12.73958 | 12.78319 |
| 2022-09-30 | 12.7655 | -0.05258 | -0.41 | 12.81808 | 12.7527 | 12.82658 |
| 2022-09-30 | 12.81518 | 0.00570 | 0.04 | 12.80948 | 12.75069 | 12.86017 |
| 2022-09-30 | 12.80638 | -0.00930 | -0.07 | 12.81568 | 12.73609 | 12.85837 |
| 2022-09-30 | 12.81348 | -0.00330 | -0.03 | 12.81678 | 12.76548 | 12.83867 |
| 2022-09-30 | 12.81558 | 0.01140 | 0.09 | 12.80418 | 12.76808 | 12.85047 |
| 2022-09-30 | 12.80388 | 0.04280 | 0.34 | 12.76108 | 12.74969 | 12.80638 |
| 2022-09-30 | 12.79578 | -0.02670 | -0.21 | 12.82248 | 12.71219 | 12.83617 |
| 2022-09-30 | 12.82118 | -0.00320 | -0.02 | 12.82438 | 12.76128 | 12.86277 |
GBP/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
