Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.20843 | -0.07231 | -0.51 | 14.28074 | 14.16632 | 14.3429 |
2022-09-30 | 14.28052 | -0.01777 | -0.12 | 14.29829 | 14.24223 | 14.35115 |
2022-09-30 | 14.29698 | 0.08957 | 0.63 | 14.20741 | 14.17916 | 14.31424 |
2022-09-30 | 14.20741 | 0.08700 | 0.62 | 14.12041 | 14.11567 | 14.2469 |
2022-09-30 | 14.12113 | 0.07650 | 0.54 | 14.04463 | 14.03061 | 14.1707 |
2022-09-30 | 14.04553 | 0.05756 | 0.41 | 13.98797 | 13.98654 | 14.07601 |
2022-09-30 | 14.0404 | -0.10402 | -0.74 | 14.14442 | 14.0266 | 14.1669 |
2022-09-30 | 14.14392 | -0.05817 | -0.41 | 14.20209 | 14.08413 | 14.21005 |
2022-09-30 | 14.2021 | -0.02395 | -0.17 | 14.22605 | 14.13543 | 14.26821 |
2022-09-30 | 14.22642 | 0.06221 | 0.44 | 14.16421 | 14.12212 | 14.24439 |
2022-09-30 | 14.16489 | -0.03488 | -0.25 | 14.19977 | 14.13773 | 14.23703 |
2022-09-30 | 14.19891 | 0.04238 | 0.30 | 14.15653 | 14.12296 | 14.20209 |
2022-09-30 | 14.19312 | 0.12794 | 0.91 | 14.06518 | 14.06093 | 14.22381 |
2022-09-30 | 14.06542 | 0.04428 | 0.32 | 14.02114 | 14.00302 | 14.09562 |
2022-09-30 | 14.02208 | 0.02455 | 0.18 | 13.99753 | 13.96118 | 14.03852 |
2022-09-30 | 13.99749 | -0.02993 | -0.21 | 14.02742 | 13.96439 | 14.06314 |
2022-09-30 | 14.02742 | 0.00510 | 0.04 | 14.02232 | 14.00799 | 14.10385 |
2022-09-30 | 14.03072 | 0.04752 | 0.34 | 13.9832 | 13.96847 | 14.04189 |
2022-09-30 | 14.00254 | 0.00896 | 0.06 | 13.99358 | 13.96128 | 14.06488 |
2022-09-30 | 13.99475 | -0.02311 | -0.16 | 14.01786 | 13.95819 | 14.04623 |