Trade British Pound / Norwegian Krone - GBP/NOK chart
12.61964
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.59726 | 0.00090 | 0.01 | 12.59636 | 12.59566 | 12.60706 |
| 2022-09-30 | 12.59526 | 0.00850 | 0.07 | 12.58676 | 12.49087 | 12.61265 |
| 2022-09-30 | 12.58646 | 0.00569 | 0.05 | 12.58077 | 12.47738 | 12.60116 |
| 2022-09-30 | 12.57877 | 0.02140 | 0.17 | 12.55737 | 12.52487 | 12.59746 |
| 2022-09-30 | 12.55817 | 0.03291 | 0.26 | 12.52526 | 12.46378 | 12.55877 |
| 2022-09-30 | 12.54747 | 0.02608 | 0.21 | 12.52139 | 12.48358 | 12.57887 |
| 2022-09-30 | 12.52099 | 0.06608 | 0.53 | 12.45491 | 12.4249 | 12.55688 |
| 2022-09-30 | 12.45331 | -0.01819 | -0.15 | 12.4715 | 12.39091 | 12.4841 |
| 2022-09-30 | 12.4742 | -0.06818 | -0.54 | 12.54238 | 12.436 | 12.54528 |
| 2022-09-30 | 12.54238 | -0.02149 | -0.17 | 12.56387 | 12.48868 | 12.57127 |
| 2022-09-30 | 12.56367 | 0.02760 | 0.22 | 12.53607 | 12.52637 | 12.57147 |
| 2022-09-30 | 12.55307 | -0.00190 | -0.02 | 12.55497 | 12.47808 | 12.58976 |
| 2022-09-30 | 12.55478 | -0.00389 | -0.03 | 12.55867 | 12.50868 | 12.58287 |
| 2022-09-30 | 12.55707 | -0.04269 | -0.34 | 12.59976 | 12.49707 | 12.60646 |
| 2022-09-30 | 12.59996 | -0.04988 | -0.39 | 12.64984 | 12.57236 | 12.66314 |
| 2022-09-30 | 12.64894 | -0.02399 | -0.19 | 12.67293 | 12.54505 | 12.68993 |
| 2022-09-30 | 12.67273 | 0.03320 | 0.26 | 12.63953 | 12.63443 | 12.67413 |
GBP/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
