Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/NZD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 2.04427 | -0.00885 | -0.43% | 2.05312 | 2.05315 | 2.04327 |
| Dec 5, 2023 | 2.05308 | 0.00440 | 0.21% | 2.04868 | 2.05886 | 2.04722 |
| Dec 4, 2023 | 2.04868 | 0.00407 | 0.20% | 2.04461 | 2.05137 | 2.03773 |
| Dec 3, 2023 | 2.04462 | -0.00397 | -0.19% | 2.04859 | 2.04859 | 2.04242 |
| Dec 1, 2023 | 2.04631 | -0.00492 | -0.24% | 2.05123 | 2.05462 | 2.04296 |
| Nov 30, 2023 | 2.05120 | -0.00974 | -0.47% | 2.06094 | 2.06248 | 2.04519 |
| Nov 29, 2023 | 2.06095 | -0.00727 | -0.35% | 2.06822 | 2.07092 | 2.04930 |
| Nov 28, 2023 | 2.06821 | -0.00161 | -0.08% | 2.06982 | 2.07524 | 2.06528 |
| Nov 27, 2023 | 2.06982 | -0.00316 | -0.15% | 2.07298 | 2.07873 | 2.06543 |
| Nov 26, 2023 | 2.07296 | 0.00399 | 0.19% | 2.06897 | 2.07310 | 2.06818 |
| Nov 24, 2023 | 2.06856 | -0.00321 | -0.15% | 2.07177 | 2.07355 | 2.06800 |
| Nov 23, 2023 | 2.07177 | -0.00221 | -0.11% | 2.07398 | 2.07654 | 2.06264 |
| Nov 22, 2023 | 2.07394 | 0.00239 | 0.12% | 2.07155 | 2.07977 | 2.06896 |
| Nov 21, 2023 | 2.07156 | 0.00087 | 0.04% | 2.07069 | 2.07335 | 2.05896 |
| Nov 20, 2023 | 2.07069 | -0.00642 | -0.31% | 2.07711 | 2.07824 | 2.06682 |
| Nov 19, 2023 | 2.07711 | 0.00131 | 0.06% | 2.07580 | 2.07891 | 2.07488 |
| Nov 17, 2023 | 2.07923 | -0.00172 | -0.08% | 2.08095 | 2.08515 | 2.07257 |
| Nov 16, 2023 | 2.08093 | 0.02084 | 1.01% | 2.06009 | 2.08117 | 2.05967 |
| Nov 15, 2023 | 2.06006 | -0.02042 | -0.98% | 2.08048 | 2.08071 | 2.05856 |
| Nov 14, 2023 | 2.08046 | -0.00680 | -0.33% | 2.08726 | 2.09613 | 2.07759 |