Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.28546 | 0.00068 | 0.03 | 2.28478 | 2.28421 | 2.2866 |
| 2022-09-30 | 2.28478 | -0.00445 | -0.19 | 2.28923 | 2.28174 | 2.29507 |
| 2022-09-30 | 2.28923 | -0.00706 | -0.31 | 2.29629 | 2.28326 | 2.30055 |
| 2022-09-30 | 2.29629 | 0.00987 | 0.43 | 2.28642 | 2.28605 | 2.30007 |
| 2022-09-30 | 2.28644 | 0.00461 | 0.20 | 2.28183 | 2.27558 | 2.29024 |
| 2022-09-30 | 2.28183 | 0.00248 | 0.11 | 2.27935 | 2.27696 | 2.28239 |
| 2022-09-30 | 2.28146 | 0.01326 | 0.58 | 2.2682 | 2.26602 | 2.28667 |
| 2022-09-30 | 2.26819 | -0.01215 | -0.53 | 2.28034 | 2.2628 | 2.2819 |
| 2022-09-30 | 2.28036 | 0.00652 | 0.29 | 2.27384 | 2.26985 | 2.2813 |
| 2022-09-30 | 2.27387 | -0.00647 | -0.28 | 2.28034 | 2.26991 | 2.28306 |
| 2022-09-30 | 2.28037 | -0.00414 | -0.18 | 2.28451 | 2.27917 | 2.28805 |
| 2022-09-30 | 2.28451 | 0.00269 | 0.12 | 2.28182 | 2.28086 | 2.28461 |
| 2022-09-30 | 2.28336 | 0.00109 | 0.05 | 2.28227 | 2.27972 | 2.28736 |
| 2022-09-30 | 2.28231 | -0.00034 | -0.01 | 2.28265 | 2.27376 | 2.2837 |
| 2022-09-30 | 2.28261 | -0.01605 | -0.70 | 2.29866 | 2.27543 | 2.29866 |
| 2022-09-30 | 2.29866 | -0.00544 | -0.24 | 2.3041 | 2.29588 | 2.30719 |
| 2022-09-30 | 2.30412 | 0.00452 | 0.20 | 2.2996 | 2.29355 | 2.30587 |
| 2022-09-30 | 2.29958 | -0.00095 | -0.04 | 2.30053 | 2.29723 | 2.30094 |
