Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.25508 | -0.00143 | -0.06 | 2.25651 | 2.25417 | 2.25662 |
| 2022-09-30 | 2.25651 | -0.00387 | -0.17 | 2.26038 | 2.25471 | 2.26618 |
| 2022-09-30 | 2.26032 | 0.00450 | 0.20 | 2.25582 | 2.25351 | 2.26711 |
| 2022-09-30 | 2.25577 | -0.00361 | -0.16 | 2.25938 | 2.25482 | 2.25991 |
| 2022-09-30 | 2.26149 | -0.01516 | -0.67 | 2.27665 | 2.25831 | 2.27857 |
| 2022-09-30 | 2.27659 | 0.00169 | 0.07 | 2.2749 | 2.25938 | 2.2797 |
| 2022-09-30 | 2.27489 | 0.00816 | 0.36 | 2.26673 | 2.26544 | 2.2794 |
| 2022-09-30 | 2.26669 | -0.00719 | -0.32 | 2.27388 | 2.25764 | 2.27614 |
| 2022-09-30 | 2.27384 | -0.00187 | -0.08 | 2.27571 | 2.26984 | 2.28115 |
| 2022-09-30 | 2.27561 | 0.00035 | 0.02 | 2.27526 | 2.27186 | 2.27966 |
| 2022-09-30 | 2.27175 | -0.00048 | -0.02 | 2.27223 | 2.26185 | 2.27751 |
| 2022-09-30 | 2.27228 | -0.00662 | -0.29 | 2.2789 | 2.26956 | 2.28313 |
| 2022-09-30 | 2.27877 | -0.01422 | -0.62 | 2.29299 | 2.276 | 2.29592 |
| 2022-09-30 | 2.29298 | 0.00276 | 0.12 | 2.29022 | 2.28589 | 2.29573 |
| 2022-09-30 | 2.29018 | -0.00159 | -0.07 | 2.29177 | 2.28372 | 2.2944 |
| 2022-09-30 | 2.29181 | -0.00079 | -0.03 | 2.2926 | 2.28706 | 2.29376 |
| 2022-09-30 | 2.29263 | 0.01115 | 0.49 | 2.28148 | 2.27876 | 2.29626 |
