Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.26726 | 0.00250 | 0.11 | 2.26476 | 2.26306 | 2.26827 |
| 2022-09-30 | 2.26474 | -0.00870 | -0.38 | 2.27344 | 2.25556 | 2.27383 |
| 2022-09-30 | 2.27342 | 0.00008 | 0.00 | 2.27334 | 2.27006 | 2.27569 |
| 2022-09-30 | 2.27189 | 0.00695 | 0.31 | 2.26494 | 2.25892 | 2.27733 |
| 2022-09-30 | 2.26492 | 0.01360 | 0.60 | 2.25132 | 2.24678 | 2.26771 |
| 2022-09-30 | 2.25133 | -0.01568 | -0.69 | 2.26701 | 2.24793 | 2.27047 |
| 2022-09-30 | 2.26693 | 0.01250 | 0.55 | 2.25443 | 2.24966 | 2.27163 |
| 2022-09-30 | 2.25447 | 0.00455 | 0.20 | 2.24992 | 2.24225 | 2.25968 |
| 2022-09-30 | 2.24997 | -0.00085 | -0.04 | 2.25082 | 2.24745 | 2.25306 |
| 2022-09-30 | 2.24769 | -0.00812 | -0.36 | 2.25581 | 2.23896 | 2.25684 |
| 2022-09-30 | 2.25582 | -0.00276 | -0.12 | 2.25858 | 2.25196 | 2.26593 |
| 2022-09-30 | 2.25837 | -0.00418 | -0.18 | 2.26255 | 2.25667 | 2.265 |
| 2022-09-30 | 2.26254 | -0.00167 | -0.07 | 2.26421 | 2.25763 | 2.26823 |
| 2022-09-30 | 2.26417 | 0.01053 | 0.47 | 2.25364 | 2.25361 | 2.26622 |
| 2022-09-30 | 2.25363 | -0.00101 | -0.04 | 2.25464 | 2.25353 | 2.25717 |
| 2022-09-30 | 2.25489 | 0.00069 | 0.03 | 2.2542 | 2.25366 | 2.2663 |
| 2022-09-30 | 2.25414 | -0.00746 | -0.33 | 2.2616 | 2.24956 | 2.26406 |
