Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 498.254 | -1.128 | -0.23 | 499.382 | 494.585 | 500.05 |
2022-09-30 | 499.386 | -1.923 | -0.38 | 501.309 | 498.417 | 504.968 |
2022-09-30 | 501.349 | 6.242 | 1.26 | 495.107 | 493.187 | 501.785 |
2022-09-30 | 495.115 | 3.229 | 0.66 | 491.886 | 490.969 | 496.127 |
2022-09-30 | 492.676 | 2.252 | 0.46 | 490.424 | 488.344 | 494.02 |
2022-09-30 | 490.424 | -0.068 | -0.01 | 490.492 | 489.312 | 490.584 |
2022-09-30 | 490.193 | -4.786 | -0.97 | 494.979 | 488.954 | 495.215 |
2022-09-30 | 494.983 | -2.420 | -0.49 | 497.403 | 493.47 | 497.611 |
2022-09-30 | 496.895 | -0.020 | -0.00 | 496.915 | 494.855 | 498.778 |
2022-09-30 | 496.935 | 0.660 | 0.13 | 496.275 | 495.053 | 498.326 |
2022-09-30 | 496.275 | -0.923 | -0.19 | 497.198 | 494.923 | 499.534 |
2022-09-30 | 498.658 | 0.676 | 0.14 | 497.982 | 496.614 | 498.922 |
2022-09-30 | 498.366 | 1.947 | 0.39 | 496.419 | 495.108 | 500.302 |
2022-09-30 | 496.419 | -2.431 | -0.49 | 498.85 | 494.68 | 499.506 |
2022-09-30 | 498.022 | -0.544 | -0.11 | 498.566 | 496.78 | 500.894 |
2022-09-30 | 497.882 | -1.104 | -0.22 | 498.986 | 496.637 | 500.73 |
2022-09-30 | 498.974 | 2.619 | 0.53 | 496.355 | 493.073 | 501.186 |
2022-09-30 | 496.339 | -0.008 | -0.00 | 496.347 | 492.875 | 496.683 |
2022-09-30 | 495.763 | 0.388 | 0.08 | 495.375 | 493.298 | 497.819 |
2022-09-30 | 495.595 | 1.396 | 0.28 | 494.199 | 492.884 | 498.007 |