Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 432.397 | -0.024 | -0.01 | 432.421 | 431.765 | 432.761 |
| 2022-09-30 | 432.049 | -0.456 | -0.11 | 432.505 | 431.567 | 433.685 |
| 2022-09-30 | 432.873 | -1.940 | -0.45 | 434.813 | 432.263 | 435.232 |
| 2022-09-30 | 434.809 | -0.515 | -0.12 | 435.324 | 432.719 | 435.54 |
| 2022-09-30 | 434.668 | -0.297 | -0.07 | 434.965 | 432.839 | 435.732 |
| 2022-09-30 | 434.945 | -0.563 | -0.13 | 435.508 | 434.003 | 436.468 |
| 2022-09-30 | 435.512 | 2.239 | 0.52 | 433.273 | 432.505 | 436.428 |
| 2022-09-30 | 433.307 | -0.834 | -0.19 | 434.141 | 432.437 | 435.656 |
| 2022-09-30 | 434.137 | -1.843 | -0.42 | 435.98 | 432.969 | 436.46 |
| 2022-09-30 | 435.876 | 0.500 | 0.11 | 435.376 | 435.376 | 436.016 |
| 2022-09-30 | 435.046 | 2.609 | 0.60 | 432.437 | 432.089 | 436.848 |
| 2022-09-30 | 433.089 | 1.416 | 0.33 | 431.673 | 431.045 | 434.097 |
| 2022-09-30 | 431.673 | -3.463 | -0.80 | 435.136 | 430.872 | 435.504 |
| 2022-09-30 | 435.136 | -0.084 | -0.02 | 435.22 | 434.35 | 436.752 |
| 2022-09-30 | 435.884 | 1.143 | 0.26 | 434.741 | 434.351 | 436.684 |
| 2022-09-30 | 434.741 | 0.096 | 0.02 | 434.645 | 434.002 | 434.88 |
| 2022-09-30 | 435.056 | 1.111 | 0.26 | 433.945 | 432.959 | 436.564 |
