Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 419.205 | -2.183 | -0.52 | 421.388 | 417.693 | 422.732 |
| 2022-09-30 | 421.388 | 0.840 | 0.20 | 420.548 | 419.373 | 423.404 |
| 2022-09-30 | 420.548 | 2.015 | 0.48 | 418.533 | 418.533 | 421.556 |
| 2022-09-30 | 418.869 | -0.168 | -0.04 | 419.037 | 418.197 | 422.228 |
| 2022-09-30 | 419.541 | -0.672 | -0.16 | 420.213 | 418.029 | 420.549 |
| 2022-09-30 | 419.691 | -1.327 | -0.32 | 421.018 | 418.695 | 423.508 |
| 2022-09-30 | 421.018 | 1.825 | 0.44 | 419.193 | 418.861 | 423.01 |
| 2022-09-30 | 419.359 | 2.158 | 0.52 | 417.201 | 416.704 | 420.189 |
| 2022-09-30 | 417.533 | 3.651 | 0.88 | 413.882 | 413.55 | 419.193 |
| 2022-09-30 | 414.048 | -0.664 | -0.16 | 414.712 | 413.716 | 416.04 |
| 2022-09-30 | 414.878 | 0.498 | 0.12 | 414.38 | 414.38 | 415.21 |
| 2022-09-30 | 413.882 | -3.611 | -0.86 | 417.493 | 412.163 | 418.009 |
| 2022-09-30 | 417.493 | 1.203 | 0.29 | 416.29 | 416.29 | 419.557 |
| 2022-09-30 | 416.29 | -0.687 | -0.16 | 416.977 | 415.946 | 419.385 |
| 2022-09-30 | 416.977 | 1.375 | 0.33 | 415.602 | 415.258 | 418.697 |
