Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 421.104 | -0.172 | -0.04 | 421.276 | 420.588 | 421.448 |
| 2022-09-30 | 421.964 | 0.688 | 0.16 | 421.276 | 420.588 | 422.652 |
| 2022-09-30 | 428.61 | -2.639 | -0.61 | 431.249 | 428.434 | 432.657 |
| 2022-09-30 | 431.249 | 0.000 | 0.00 | 431.249 | 430.37 | 433.889 |
| 2022-09-30 | 431.249 | -0.176 | -0.04 | 431.425 | 429.666 | 435.472 |
| 2022-09-30 | 431.249 | -4.575 | -1.05 | 435.824 | 428.962 | 438.639 |
| 2022-09-30 | 436.0 | -2.991 | -0.68 | 438.991 | 435.472 | 440.399 |
| 2022-09-30 | 439.887 | 0.890 | 0.20 | 438.997 | 438.285 | 441.133 |
| 2022-09-30 | 438.997 | 0.356 | 0.08 | 438.641 | 437.396 | 441.844 |
| 2022-09-30 | 438.641 | 0.178 | 0.04 | 438.463 | 435.972 | 439.709 |
| 2022-09-30 | 438.463 | -6.762 | -1.52 | 445.225 | 438.463 | 445.581 |
| 2022-09-30 | 444.869 | -1.602 | -0.36 | 446.471 | 444.691 | 448.784 |
| 2022-09-30 | 447.349 | 0.720 | 0.16 | 446.629 | 446.269 | 450.048 |
| 2022-09-30 | 446.989 | 0.360 | 0.08 | 446.629 | 446.089 | 448.968 |
| 2022-09-30 | 446.449 | -3.059 | -0.68 | 449.508 | 444.65 | 450.048 |
