Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 454.123 | 1.208 | 0.27 | 452.915 | 449.496 | 456.782 |
| 2022-09-30 | 452.915 | 5.376 | 1.20 | 447.539 | 447.361 | 454.323 |
| 2022-09-30 | 448.109 | 1.800 | 0.40 | 446.309 | 441.666 | 449.141 |
| 2022-09-30 | 446.205 | -1.340 | -0.30 | 447.545 | 439.887 | 449.296 |
| 2022-09-30 | 447.545 | -7.468 | -1.64 | 455.013 | 446.115 | 461.781 |
| 2022-09-30 | 455.583 | 2.152 | 0.47 | 453.431 | 452.521 | 455.851 |
| 2022-09-30 | 452.011 | 7.157 | 1.61 | 444.854 | 443.91 | 455.219 |
| 2022-09-30 | 445.221 | 3.922 | 0.89 | 441.299 | 440.435 | 447.549 |
| 2022-09-30 | 441.299 | -2.135 | -0.48 | 443.434 | 439.321 | 446.989 |
| 2022-09-30 | 443.06 | 8.837 | 2.04 | 434.223 | 433.883 | 449.724 |
| 2022-09-30 | 434.876 | 3.886 | 0.90 | 430.99 | 429.634 | 436.824 |
| 2022-09-30 | 430.986 | 0.736 | 0.17 | 430.25 | 429.464 | 431.206 |
| 2022-09-30 | 428.842 | 0.516 | 0.12 | 428.326 | 427.123 | 429.982 |
| 2022-09-30 | 428.978 | 0.616 | 0.14 | 428.362 | 427.522 | 431.422 |
| 2022-09-30 | 429.586 | -2.867 | -0.66 | 432.453 | 428.67 | 433.549 |
| 2022-09-30 | 433.089 | -0.100 | -0.02 | 433.189 | 431.937 | 434.641 |
| 2022-09-30 | 433.173 | 0.332 | 0.08 | 432.841 | 432.109 | 435.245 |
