Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 410.225 | 2.267 | 0.56 | 407.958 | 407.796 | 411.683 |
| 2022-09-30 | 407.958 | -3.077 | -0.75 | 411.035 | 407.148 | 411.035 |
| 2022-09-30 | 410.873 | 1.295 | 0.32 | 409.578 | 409.578 | 411.521 |
| 2022-09-30 | 409.416 | 1.134 | 0.28 | 408.282 | 407.958 | 411.035 |
| 2022-09-30 | 408.444 | 0.972 | 0.24 | 407.472 | 407.31 | 411.683 |
| 2022-09-30 | 406.986 | 0.162 | 0.04 | 406.824 | 406.662 | 407.472 |
| 2022-09-30 | 407.148 | -0.648 | -0.16 | 407.796 | 406.986 | 408.606 |
| 2022-09-30 | 407.796 | -0.772 | -0.19 | 408.568 | 407.42 | 410.044 |
| 2022-09-30 | 408.568 | -1.147 | -0.28 | 409.715 | 407.912 | 410.535 |
| 2022-09-30 | 410.207 | -1.312 | -0.32 | 411.519 | 409.715 | 412.995 |
| 2022-09-30 | 411.355 | -1.968 | -0.48 | 413.323 | 411.355 | 413.651 |
| 2022-09-30 | 413.159 | -0.491 | -0.12 | 413.65 | 412.995 | 413.978 |
| 2022-09-30 | 413.978 | 0.492 | 0.12 | 413.486 | 413.486 | 415.618 |
| 2022-09-30 | 413.486 | -1.640 | -0.40 | 415.126 | 413.159 | 415.126 |
| 2022-09-30 | 415.126 | -0.820 | -0.20 | 415.946 | 413.814 | 417.913 |
| 2022-09-30 | 415.946 | -1.803 | -0.43 | 417.749 | 415.618 | 417.749 |
| 2022-09-30 | 414.306 | 1.639 | 0.40 | 412.667 | 412.667 | 415.29 |
