Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 413.65 | 4.098 | 1.00 | 409.552 | 409.388 | 414.142 |
| 2022-09-30 | 409.388 | -2.623 | -0.64 | 412.011 | 408.896 | 413.159 |
| 2022-09-30 | 412.175 | 0.820 | 0.20 | 411.355 | 410.863 | 414.962 |
| 2022-09-30 | 411.191 | 1.803 | 0.44 | 409.388 | 409.388 | 412.175 |
| 2022-09-30 | 409.388 | 0.328 | 0.08 | 409.06 | 408.732 | 412.175 |
| 2022-09-30 | 409.06 | 0.656 | 0.16 | 408.404 | 408.076 | 409.552 |
| 2022-09-30 | 408.624 | -2.183 | -0.53 | 410.807 | 408.456 | 411.983 |
| 2022-09-30 | 411.143 | -2.184 | -0.53 | 413.327 | 409.8 | 413.998 |
| 2022-09-30 | 413.326 | -5.375 | -1.28 | 418.701 | 412.655 | 418.701 |
| 2022-09-30 | 418.701 | -2.351 | -0.56 | 421.052 | 418.533 | 422.228 |
| 2022-09-30 | 421.052 | 2.351 | 0.56 | 418.701 | 418.029 | 422.06 |
| 2022-09-30 | 418.533 | 0.168 | 0.04 | 418.365 | 418.029 | 418.533 |
| 2022-09-30 | 419.205 | -2.183 | -0.52 | 421.388 | 417.693 | 422.732 |
| 2022-09-30 | 421.388 | 0.840 | 0.20 | 420.548 | 419.373 | 423.404 |
| 2022-09-30 | 420.548 | 2.015 | 0.48 | 418.533 | 418.533 | 421.556 |
| 2022-09-30 | 418.869 | -0.168 | -0.04 | 419.037 | 418.197 | 422.228 |
| 2022-09-30 | 419.541 | -0.672 | -0.16 | 420.213 | 418.029 | 420.549 |
