Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 419.691 | -1.327 | -0.32 | 421.018 | 418.695 | 423.508 |
| 2022-09-30 | 421.018 | 1.825 | 0.44 | 419.193 | 418.861 | 423.01 |
| 2022-09-30 | 419.359 | 2.158 | 0.52 | 417.201 | 416.704 | 420.189 |
| 2022-09-30 | 417.533 | 3.651 | 0.88 | 413.882 | 413.55 | 419.193 |
| 2022-09-30 | 414.048 | -0.664 | -0.16 | 414.712 | 413.716 | 416.04 |
| 2022-09-30 | 414.878 | 0.498 | 0.12 | 414.38 | 414.38 | 415.21 |
| 2022-09-30 | 413.882 | -3.611 | -0.86 | 417.493 | 412.163 | 418.009 |
| 2022-09-30 | 417.493 | 1.203 | 0.29 | 416.29 | 416.29 | 419.557 |
| 2022-09-30 | 416.29 | -0.687 | -0.16 | 416.977 | 415.946 | 419.385 |
| 2022-09-30 | 416.977 | 1.375 | 0.33 | 415.602 | 415.258 | 418.697 |
| 2022-09-30 | 415.774 | -5.502 | -1.31 | 421.276 | 415.43 | 421.448 |
| 2022-09-30 | 421.964 | 0.688 | 0.16 | 421.276 | 420.588 | 422.652 |
| 2022-09-30 | 428.61 | -2.639 | -0.61 | 431.249 | 428.434 | 432.657 |
| 2022-09-30 | 431.249 | 0.000 | 0.00 | 431.249 | 430.37 | 433.889 |
| 2022-09-30 | 431.249 | -0.176 | -0.04 | 431.425 | 429.666 | 435.472 |
| 2022-09-30 | 431.249 | -4.575 | -1.05 | 435.824 | 428.962 | 438.639 |
