Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 439.887 | 0.890 | 0.20 | 438.997 | 438.285 | 441.133 |
| 2022-09-30 | 438.997 | 0.356 | 0.08 | 438.641 | 437.396 | 441.844 |
| 2022-09-30 | 438.641 | 0.178 | 0.04 | 438.463 | 435.972 | 439.709 |
| 2022-09-30 | 438.463 | -6.762 | -1.52 | 445.225 | 438.463 | 445.581 |
| 2022-09-30 | 444.869 | -1.602 | -0.36 | 446.471 | 444.691 | 448.784 |
| 2022-09-30 | 447.349 | 0.720 | 0.16 | 446.629 | 446.269 | 450.048 |
| 2022-09-30 | 446.989 | 0.360 | 0.08 | 446.629 | 446.089 | 448.968 |
| 2022-09-30 | 446.449 | -3.059 | -0.68 | 449.508 | 444.65 | 450.048 |
| 2022-09-30 | 449.688 | 2.519 | 0.56 | 447.169 | 447.169 | 452.747 |
| 2022-09-30 | 447.169 | -4.498 | -1.00 | 451.667 | 446.629 | 455.627 |
| 2022-09-30 | 451.667 | 0.000 | 0.00 | 451.667 | 450.948 | 455.446 |
| 2022-09-30 | 451.667 | -2.340 | -0.52 | 454.007 | 449.688 | 456.346 |
| 2022-09-30 | 454.007 | 5.579 | 1.24 | 448.428 | 447.529 | 454.907 |
| 2022-09-30 | 448.608 | -2.340 | -0.52 | 450.948 | 447.709 | 452.927 |
| 2022-09-30 | 450.228 | -3.779 | -0.83 | 454.007 | 449.148 | 454.727 |
