Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 410.699 | 0.328 | 0.08 | 410.371 | 410.044 | 410.863 |
| 2022-09-30 | 409.06 | -2.785 | -0.68 | 411.845 | 408.732 | 411.845 |
| 2022-09-30 | 411.035 | 0.486 | 0.12 | 410.549 | 409.739 | 413.303 |
| 2022-09-30 | 410.873 | 3.563 | 0.87 | 407.31 | 406.986 | 412.817 |
| 2022-09-30 | 407.31 | 3.401 | 0.84 | 403.909 | 403.423 | 407.958 |
| 2022-09-30 | 403.909 | 0.486 | 0.12 | 403.423 | 403.423 | 404.071 |
| 2022-09-30 | 404.719 | -0.324 | -0.08 | 405.043 | 404.557 | 407.31 |
| 2022-09-30 | 404.719 | -0.324 | -0.08 | 405.043 | 403.747 | 406.501 |
| 2022-09-30 | 404.719 | 1.781 | 0.44 | 402.938 | 402.452 | 406.339 |
| 2022-09-30 | 402.776 | -1.133 | -0.28 | 403.909 | 402.29 | 405.043 |
| 2022-09-30 | 403.909 | -2.430 | -0.60 | 406.339 | 403.909 | 406.501 |
| 2022-09-30 | 406.339 | 0.325 | 0.08 | 406.014 | 406.014 | 407.148 |
| 2022-09-30 | 406.6 | -2.132 | -0.52 | 408.732 | 406.437 | 409.388 |
| 2022-09-30 | 408.404 | -3.765 | -0.91 | 412.169 | 407.912 | 412.493 |
| 2022-09-30 | 410.873 | -0.324 | -0.08 | 411.197 | 410.549 | 413.141 |
| 2022-09-30 | 411.035 | 0.648 | 0.16 | 410.387 | 409.902 | 412.169 |
| 2022-09-30 | 410.387 | 0.810 | 0.20 | 409.577 | 409.577 | 412.655 |
| 2022-09-30 | 409.901 | 0.486 | 0.12 | 409.415 | 409.415 | 409.901 |
