Trade British Pound / Hong Kong Dollar - GBP/HKD chart
10.58330
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.58694 | -0.00319 | -0.03 | 10.59013 | 10.58585 | 10.59249 |
| 2022-09-30 | 10.58973 | -0.00955 | -0.09 | 10.59928 | 10.5805 | 10.62751 |
| 2022-09-30 | 10.59916 | 0.00036 | 0.00 | 10.5988 | 10.58564 | 10.60388 |
| 2022-09-30 | 10.59865 | 0.01727 | 0.16 | 10.58138 | 10.57658 | 10.61372 |
| 2022-09-30 | 10.58146 | -0.00166 | -0.02 | 10.58312 | 10.57579 | 10.58663 |
| 2022-09-30 | 10.58168 | 0.02809 | 0.27 | 10.55359 | 10.53848 | 10.5966 |
| 2022-09-30 | 10.5536 | -0.00970 | -0.09 | 10.5633 | 10.54091 | 10.57292 |
| 2022-09-30 | 10.56345 | 0.01588 | 0.15 | 10.54757 | 10.54357 | 10.57626 |
| 2022-09-30 | 10.54733 | 0.01876 | 0.18 | 10.52857 | 10.52319 | 10.5526 |
| 2022-09-30 | 10.52842 | -0.05076 | -0.48 | 10.57918 | 10.52139 | 10.58733 |
| 2022-09-30 | 10.57887 | 0.00129 | 0.01 | 10.57758 | 10.57018 | 10.59082 |
| 2022-09-30 | 10.56637 | 0.01006 | 0.10 | 10.55631 | 10.5098 | 10.58171 |
| 2022-09-30 | 10.556 | 0.07462 | 0.71 | 10.48138 | 10.4562 | 10.56814 |
| 2022-09-30 | 10.48145 | 0.06435 | 0.62 | 10.4171 | 10.41261 | 10.4982 |
| 2022-09-30 | 10.41717 | -0.00341 | -0.03 | 10.42058 | 10.40762 | 10.4365 |
| 2022-09-30 | 10.42055 | -0.04851 | -0.46 | 10.46906 | 10.41649 | 10.47885 |
| 2022-09-30 | 10.46874 | 0.01903 | 0.18 | 10.44971 | 10.44769 | 10.47186 |
GBP/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
