Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.40516 | -0.01658 | -0.16 | 10.42174 | 10.38492 | 10.42844 |
| 2022-09-30 | 10.42174 | 0.00701 | 0.07 | 10.41473 | 10.39248 | 10.45652 |
| 2022-09-30 | 10.41487 | 0.06260 | 0.60 | 10.35227 | 10.34643 | 10.41764 |
| 2022-09-30 | 10.35229 | -0.01561 | -0.15 | 10.3679 | 10.33919 | 10.39127 |
| 2022-09-30 | 10.36785 | -0.00463 | -0.04 | 10.37248 | 10.35136 | 10.38279 |
| 2022-09-30 | 10.37252 | 0.00763 | 0.07 | 10.36489 | 10.36049 | 10.37599 |
| 2022-09-30 | 10.37472 | 0.00822 | 0.08 | 10.3665 | 10.36551 | 10.40165 |
| 2022-09-30 | 10.36659 | -0.02173 | -0.21 | 10.38832 | 10.35964 | 10.41674 |
| 2022-09-30 | 10.38836 | 0.09910 | 0.96 | 10.28926 | 10.28794 | 10.39289 |
| 2022-09-30 | 10.28921 | 0.00294 | 0.03 | 10.28627 | 10.25835 | 10.29606 |
| 2022-09-30 | 10.28628 | -0.02029 | -0.20 | 10.30657 | 10.2844 | 10.33873 |
| 2022-09-30 | 10.30657 | 0.01198 | 0.12 | 10.29459 | 10.28679 | 10.31357 |
| 2022-09-30 | 10.29105 | -0.00689 | -0.07 | 10.29794 | 10.27159 | 10.31796 |
| 2022-09-30 | 10.29789 | -0.00152 | -0.01 | 10.29941 | 10.27416 | 10.31891 |
| 2022-09-30 | 10.29951 | 0.06907 | 0.68 | 10.23044 | 10.20703 | 10.30402 |
| 2022-09-30 | 10.23044 | 0.03232 | 0.32 | 10.19812 | 10.18019 | 10.27595 |
| 2022-09-30 | 10.19809 | 0.00711 | 0.07 | 10.19098 | 10.17929 | 10.20763 |
