Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.48144 | -0.02068 | -0.20 | 10.50212 | 10.47467 | 10.51375 |
| 2022-09-30 | 10.50239 | 0.00294 | 0.03 | 10.49945 | 10.48969 | 10.50385 |
| 2022-09-30 | 10.4944 | -0.01428 | -0.14 | 10.50868 | 10.49052 | 10.52366 |
| 2022-09-30 | 10.50874 | 0.03188 | 0.30 | 10.47686 | 10.47565 | 10.51558 |
| 2022-09-30 | 10.47707 | 0.06979 | 0.67 | 10.40728 | 10.40713 | 10.48391 |
| 2022-09-30 | 10.40728 | 0.00910 | 0.09 | 10.39818 | 10.39419 | 10.41407 |
| 2022-09-30 | 10.40514 | -0.00730 | -0.07 | 10.41244 | 10.39236 | 10.42084 |
| 2022-09-30 | 10.41176 | 0.00928 | 0.09 | 10.40248 | 10.37676 | 10.46241 |
| 2022-09-30 | 10.40238 | -0.04133 | -0.40 | 10.44371 | 10.35276 | 10.44484 |
| 2022-09-30 | 10.44375 | 0.03305 | 0.32 | 10.4107 | 10.38745 | 10.46683 |
| 2022-09-30 | 10.41083 | 0.00693 | 0.07 | 10.4039 | 10.39166 | 10.42839 |
| 2022-09-30 | 10.40385 | -0.00054 | -0.01 | 10.40439 | 10.38619 | 10.40854 |
| 2022-09-30 | 10.40516 | -0.01658 | -0.16 | 10.42174 | 10.38492 | 10.42844 |
| 2022-09-30 | 10.42174 | 0.00701 | 0.07 | 10.41473 | 10.39248 | 10.45652 |
| 2022-09-30 | 10.41487 | 0.06260 | 0.60 | 10.35227 | 10.34643 | 10.41764 |
| 2022-09-30 | 10.35229 | -0.01561 | -0.15 | 10.3679 | 10.33919 | 10.39127 |
| 2022-09-30 | 10.36785 | -0.00463 | -0.04 | 10.37248 | 10.35136 | 10.38279 |
