Trade British Pound / Hong Kong Dollar - GBP/HKD chart
10.69513
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.68125 | -0.00463 | -0.04 | 10.68588 | 10.68073 | 10.68829 |
| 2022-09-30 | 10.6858 | -0.01682 | -0.16 | 10.70262 | 10.67383 | 10.7044 |
| 2022-09-30 | 10.7027 | 0.02103 | 0.20 | 10.68167 | 10.68156 | 10.70285 |
| 2022-09-30 | 10.69373 | -0.00576 | -0.05 | 10.69949 | 10.67647 | 10.72236 |
| 2022-09-30 | 10.69996 | 0.03810 | 0.36 | 10.66186 | 10.65918 | 10.71272 |
| 2022-09-30 | 10.66178 | 0.04481 | 0.42 | 10.61697 | 10.60642 | 10.68483 |
| 2022-09-30 | 10.61665 | -0.01209 | -0.11 | 10.62874 | 10.60293 | 10.63093 |
| 2022-09-30 | 10.62827 | -0.00024 | -0.00 | 10.62851 | 10.61683 | 10.64544 |
| 2022-09-30 | 10.62836 | 0.01216 | 0.11 | 10.6162 | 10.61275 | 10.62924 |
| 2022-09-30 | 10.61849 | 0.03396 | 0.32 | 10.58453 | 10.58312 | 10.64106 |
| 2022-09-30 | 10.58485 | -0.00528 | -0.05 | 10.59013 | 10.57143 | 10.60287 |
| 2022-09-30 | 10.58973 | -0.00955 | -0.09 | 10.59928 | 10.5805 | 10.62751 |
| 2022-09-30 | 10.59916 | 0.00036 | 0.00 | 10.5988 | 10.58564 | 10.60388 |
| 2022-09-30 | 10.59865 | 0.01727 | 0.16 | 10.58138 | 10.57658 | 10.61372 |
| 2022-09-30 | 10.58146 | -0.00166 | -0.02 | 10.58312 | 10.57579 | 10.58663 |
| 2022-09-30 | 10.58168 | 0.02809 | 0.27 | 10.55359 | 10.53848 | 10.5966 |
| 2022-09-30 | 10.5536 | -0.00970 | -0.09 | 10.5633 | 10.54091 | 10.57292 |
GBP/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
