Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.08155 | -0.00072 | -0.01 | 10.08227 | 10.07698 | 10.08438 |
2022-09-30 | 10.08227 | 0.01413 | 0.14 | 10.06814 | 10.05547 | 10.10316 |
2022-09-30 | 10.06822 | -0.00768 | -0.08 | 10.0759 | 10.0547 | 10.0759 |
2022-09-30 | 10.0681 | -0.01043 | -0.10 | 10.07853 | 10.06689 | 10.09916 |
2022-09-30 | 10.07842 | 0.04500 | 0.45 | 10.03342 | 10.03048 | 10.09202 |
2022-09-30 | 10.0333 | -0.05369 | -0.53 | 10.08699 | 10.02866 | 10.09881 |
2022-09-30 | 10.08704 | -0.00459 | -0.05 | 10.09163 | 10.06116 | 10.11707 |
2022-09-30 | 10.0915 | -0.04829 | -0.48 | 10.13979 | 10.082 | 10.14326 |
2022-09-30 | 10.13974 | 0.00804 | 0.08 | 10.1317 | 10.12189 | 10.14407 |
2022-09-30 | 10.13904 | 0.02295 | 0.23 | 10.11609 | 10.11358 | 10.15379 |
2022-09-30 | 10.1161 | 0.02196 | 0.22 | 10.09414 | 10.08289 | 10.1235 |
2022-09-30 | 10.09407 | -0.05377 | -0.53 | 10.14784 | 10.08198 | 10.15825 |
2022-09-30 | 10.14776 | 0.00504 | 0.05 | 10.14272 | 10.12497 | 10.17773 |
2022-09-30 | 10.14263 | 0.00143 | 0.01 | 10.1412 | 10.11381 | 10.15526 |
2022-09-30 | 10.14113 | 0.00223 | 0.02 | 10.1389 | 10.13681 | 10.15007 |
2022-09-30 | 10.14915 | 0.00205 | 0.02 | 10.1471 | 10.13285 | 10.16638 |
2022-09-30 | 10.14692 | -0.00804 | -0.08 | 10.15496 | 10.1108 | 10.17463 |
2022-09-30 | 10.15488 | -0.02355 | -0.23 | 10.17843 | 10.14651 | 10.18615 |
2022-09-30 | 10.17836 | 0.01717 | 0.17 | 10.16119 | 10.15004 | 10.19397 |
2022-09-30 | 10.16102 | -0.03003 | -0.29 | 10.19105 | 10.14208 | 10.20109 |