Trade British Pound / Hong Kong Dollar - GBP/HKD chart
10.37940
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.45304 | -0.01126 | -0.11 | 10.4643 | 10.45122 | 10.46508 |
| 2022-09-30 | 10.46462 | -0.02225 | -0.21 | 10.48687 | 10.44832 | 10.50113 |
| 2022-09-30 | 10.48685 | -0.01565 | -0.15 | 10.5025 | 10.47966 | 10.51188 |
| 2022-09-30 | 10.50258 | 0.00339 | 0.03 | 10.49919 | 10.4963 | 10.50657 |
| 2022-09-30 | 10.50451 | 0.02660 | 0.25 | 10.47791 | 10.4614 | 10.51044 |
| 2022-09-30 | 10.47815 | -0.01793 | -0.17 | 10.49608 | 10.46325 | 10.51644 |
| 2022-09-30 | 10.496 | -0.07010 | -0.66 | 10.5661 | 10.48969 | 10.58536 |
| 2022-09-30 | 10.56587 | -0.02162 | -0.20 | 10.58749 | 10.55984 | 10.58846 |
| 2022-09-30 | 10.58746 | -0.01870 | -0.18 | 10.60616 | 10.55954 | 10.6088 |
| 2022-09-30 | 10.60632 | 0.00459 | 0.04 | 10.60173 | 10.59793 | 10.60689 |
| 2022-09-30 | 10.60485 | 0.01190 | 0.11 | 10.59295 | 10.56861 | 10.61321 |
| 2022-09-30 | 10.59288 | -0.03208 | -0.30 | 10.62496 | 10.57817 | 10.63215 |
| 2022-09-30 | 10.62464 | 0.00568 | 0.05 | 10.61896 | 10.60994 | 10.63951 |
| 2022-09-30 | 10.61877 | -0.00090 | -0.01 | 10.61967 | 10.60216 | 10.63328 |
| 2022-09-30 | 10.61925 | 0.02240 | 0.21 | 10.59685 | 10.58712 | 10.62099 |
| 2022-09-30 | 10.59677 | 0.00330 | 0.03 | 10.59347 | 10.59225 | 10.59985 |
| 2022-09-30 | 10.59601 | -0.00906 | -0.09 | 10.60507 | 10.56978 | 10.62257 |
GBP/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
