Trade British Pound / Hong Kong Dollar - GBP/HKD chart
10.57096
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.54452 | -0.00305 | -0.03 | 10.54757 | 10.54357 | 10.552 |
| 2022-09-30 | 10.54733 | 0.01876 | 0.18 | 10.52857 | 10.52319 | 10.5526 |
| 2022-09-30 | 10.52842 | -0.05076 | -0.48 | 10.57918 | 10.52139 | 10.58733 |
| 2022-09-30 | 10.57887 | 0.00129 | 0.01 | 10.57758 | 10.57018 | 10.59082 |
| 2022-09-30 | 10.56637 | 0.01006 | 0.10 | 10.55631 | 10.5098 | 10.58171 |
| 2022-09-30 | 10.556 | 0.07462 | 0.71 | 10.48138 | 10.4562 | 10.56814 |
| 2022-09-30 | 10.48145 | 0.06435 | 0.62 | 10.4171 | 10.41261 | 10.4982 |
| 2022-09-30 | 10.41717 | -0.00341 | -0.03 | 10.42058 | 10.40762 | 10.4365 |
| 2022-09-30 | 10.42055 | -0.04851 | -0.46 | 10.46906 | 10.41649 | 10.47885 |
| 2022-09-30 | 10.46874 | 0.01903 | 0.18 | 10.44971 | 10.44769 | 10.47186 |
| 2022-09-30 | 10.44664 | 0.00997 | 0.10 | 10.43667 | 10.4333 | 10.46773 |
| 2022-09-30 | 10.43712 | -0.04811 | -0.46 | 10.48523 | 10.42596 | 10.50051 |
| 2022-09-30 | 10.48502 | -0.00490 | -0.05 | 10.48992 | 10.46856 | 10.50063 |
| 2022-09-30 | 10.49 | -0.03992 | -0.38 | 10.52992 | 10.47532 | 10.55025 |
| 2022-09-30 | 10.53031 | -0.00999 | -0.09 | 10.5403 | 10.51602 | 10.56848 |
| 2022-09-30 | 10.53999 | -0.00031 | -0.00 | 10.5403 | 10.53446 | 10.5428 |
| 2022-09-30 | 10.54597 | -0.02041 | -0.19 | 10.56638 | 10.52527 | 10.56866 |
GBP/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
