Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.67003 | 0.05309 | 0.50 | 10.61694 | 10.60482 | 10.67472 |
| 2022-09-30 | 10.61699 | -0.02979 | -0.28 | 10.64678 | 10.60701 | 10.6746 |
| 2022-09-30 | 10.64679 | 0.01596 | 0.15 | 10.63083 | 10.62724 | 10.69027 |
| 2022-09-30 | 10.6309 | 0.03248 | 0.31 | 10.59842 | 10.58767 | 10.64034 |
| 2022-09-30 | 10.59842 | -0.04151 | -0.39 | 10.63993 | 10.57978 | 10.65392 |
| 2022-09-30 | 10.63985 | 0.00058 | 0.01 | 10.63927 | 10.63905 | 10.65498 |
| 2022-09-30 | 10.61976 | -0.03336 | -0.31 | 10.65312 | 10.61717 | 10.69876 |
| 2022-09-30 | 10.6525 | 0.08256 | 0.78 | 10.56994 | 10.54195 | 10.66196 |
| 2022-09-30 | 10.56991 | -0.02442 | -0.23 | 10.59433 | 10.54153 | 10.59757 |
| 2022-09-30 | 10.59433 | -0.01420 | -0.13 | 10.60853 | 10.54919 | 10.61135 |
| 2022-09-30 | 10.60843 | 0.02166 | 0.20 | 10.58677 | 10.5856 | 10.6394 |
| 2022-09-30 | 10.58679 | 0.01151 | 0.11 | 10.57528 | 10.57298 | 10.59297 |
| 2022-09-30 | 10.59883 | 0.05237 | 0.50 | 10.54646 | 10.54013 | 10.60518 |
| 2022-09-30 | 10.5465 | -0.02601 | -0.25 | 10.57251 | 10.53283 | 10.5879 |
| 2022-09-30 | 10.57237 | -0.00501 | -0.05 | 10.57738 | 10.56503 | 10.60005 |
| 2022-09-30 | 10.57742 | -0.01682 | -0.16 | 10.59424 | 10.54383 | 10.60186 |
