British Pound / Danish Krone Currency Chart

Investment platform

GBP/DKK

15m

30m

History

Open on platform

Daily change

Min.: 8.56956 Max.: 8.627

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: British Pound / Danish Krone
Token name:: GBP.cy/DKK.cy
Currency:: DKK.cy
Margin:: 1 : 1
Long operation funding fee: 0.0019%
Short operation funding fee: -0.0101%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

EUR/NZD Euro / New Zealand Dollar	1.96936-0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	13.15016+0.01%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.49947+0.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	5.43250-0.00%	Trade
GBP/USD British Pound / US Dollar	1.34210+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.75103+0.01%	Trade
USD/JPY US Dollar / Japanese Yen	157.865+0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.59302+0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7692+0.01%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	436.370+0.02%	Trade

The base currency token – GBP.cx. The counter currency token – DKK.cx. The GBP.cx to DKK.cx chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism).
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Choppiness index indicator

Charlotte Ricca

How to create a trading plan

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Douglas Thane

What is swing trading?

Stock market today: here’s why the Dow Jones is crashing

Solana price prediction: can SOL break out of the $80–$100 trap in 2026?

Solana price approaches key Fibonacci retracement level near $95

ChangeNOW is settling crypto swaps in under a minute.

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GBP/DKK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.62182	0.02709	0.32	8.59473	8.58743	8.627
2022-09-30	8.59478	0.01182	0.14	8.58296	8.56918	8.60038
2022-09-30	8.58301	-0.00639	-0.07	8.5894	8.56898	8.6
2022-09-30	8.58905	0.02584	0.30	8.56321	8.54201	8.59403
2022-09-30	8.56326	0.04914	0.58	8.51412	8.49534	8.56596
2022-09-30	8.51419	0.00582	0.07	8.50837	8.50257	8.51852
2022-09-30	8.52479	-0.01382	-0.16	8.53861	8.49477	8.54166
2022-09-30	8.53856	-0.03222	-0.38	8.57078	8.52486	8.57426
2022-09-30	8.57083	0.00927	0.11	8.56156	8.54951	8.57823
2022-09-30	8.56161	0.01447	0.17	8.54714	8.53936	8.57736
2022-09-30	8.54709	0.00648	0.08	8.54061	8.53254	8.55733
2022-09-30	8.54061	0.00705	0.08	8.53356	8.52556	8.54476
2022-09-30	8.54316	-0.00015	-0.00	8.54331	8.53261	8.56128
2022-09-30	8.54336	-0.00723	-0.08	8.55059	8.53256	8.55473
2022-09-30	8.55054	0.00263	0.03	8.54791	8.54236	8.56891
2022-09-30	8.54796	-0.04002	-0.47	8.58798	8.53126	8.58958

Go help.dzengi.com

Trade British Pound / Danish Krone - GBP/DKK chart

The Power Of Leverage

GBP/DKK price history