Торговать на рынке токенов British Pound / Danish Krone - курс GBP/DKK
8.74467
-0.00%
История изменения цены GBP/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.75003 | -0.00040 | -0.00 | 8.75043 | 8.74913 | 8.75143 |
| 2022-09-30 | 8.75083 | 0.00460 | 0.05 | 8.74623 | 8.74453 | 8.76003 |
| 2022-09-30 | 8.74673 | 0.00130 | 0.01 | 8.74543 | 8.74003 | 8.75213 |
| 2022-09-30 | 8.74523 | 0.02110 | 0.24 | 8.72413 | 8.72233 | 8.75523 |
| 2022-09-30 | 8.72423 | 0.00550 | 0.06 | 8.71873 | 8.71283 | 8.72513 |
| 2022-09-30 | 8.72413 | -0.00150 | -0.02 | 8.72563 | 8.70664 | 8.72833 |
| 2022-09-30 | 8.72553 | 0.01499 | 0.17 | 8.71054 | 8.70854 | 8.73103 |
| 2022-09-30 | 8.71024 | -0.00599 | -0.07 | 8.71623 | 8.69954 | 8.72363 |
| 2022-09-30 | 8.71613 | -0.00390 | -0.04 | 8.72003 | 8.71074 | 8.73013 |
| 2022-09-30 | 8.72043 | -0.01360 | -0.16 | 8.73403 | 8.71003 | 8.73693 |
| 2022-09-30 | 8.73393 | 0.00490 | 0.06 | 8.72903 | 8.72193 | 8.73543 |
| 2022-09-30 | 8.73093 | 0.00130 | 0.01 | 8.72963 | 8.72443 | 8.74803 |
| 2022-09-30 | 8.72943 | 0.01779 | 0.20 | 8.71164 | 8.70384 | 8.73363 |
| 2022-09-30 | 8.71144 | -0.00929 | -0.11 | 8.72073 | 8.70094 | 8.72853 |
| 2022-09-30 | 8.72093 | -0.01510 | -0.17 | 8.73603 | 8.71243 | 8.74563 |
| 2022-09-30 | 8.73583 | -0.02070 | -0.24 | 8.75653 | 8.72773 | 8.75693 |
| 2022-09-30 | 8.75673 | 0.02060 | 0.24 | 8.73613 | 8.73613 | 8.75743 |
История изменения цены GBP/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
