Василий Матох
Кит
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.64677 | 0.00237 | 0.03 | 8.6444 | 8.64135 | 8.65127 |
| 2022-09-30 | 8.64432 | -0.00273 | -0.03 | 8.64705 | 8.62945 | 8.65852 |
| 2022-09-30 | 8.64725 | -0.00152 | -0.02 | 8.64877 | 8.63375 | 8.65394 |
| 2022-09-30 | 8.64877 | -0.00427 | -0.05 | 8.65304 | 8.63162 | 8.66039 |
| 2022-09-30 | 8.65304 | 0.00550 | 0.06 | 8.64754 | 8.62865 | 8.65469 |
| 2022-09-30 | 8.65192 | -0.00465 | -0.05 | 8.65657 | 8.62732 | 8.66544 |
| 2022-09-30 | 8.65652 | -0.00355 | -0.04 | 8.66007 | 8.64574 | 8.66922 |
| 2022-09-30 | 8.66002 | 0.02715 | 0.31 | 8.63287 | 8.62272 | 8.66147 |
| 2022-09-30 | 8.6322 | 0.00098 | 0.01 | 8.63122 | 8.62007 | 8.64247 |
| 2022-09-30 | 8.63095 | 0.00833 | 0.10 | 8.62262 | 8.6033 | 8.64077 |
| 2022-09-30 | 8.62262 | 0.00157 | 0.02 | 8.62105 | 8.61205 | 8.63055 |
| 2022-09-30 | 8.62182 | 0.02709 | 0.32 | 8.59473 | 8.58743 | 8.627 |
| 2022-09-30 | 8.59478 | 0.01182 | 0.14 | 8.58296 | 8.56918 | 8.60038 |
| 2022-09-30 | 8.58301 | -0.00639 | -0.07 | 8.5894 | 8.56898 | 8.6 |
| 2022-09-30 | 8.58905 | 0.02584 | 0.30 | 8.56321 | 8.54201 | 8.59403 |
| 2022-09-30 | 8.56326 | 0.04914 | 0.58 | 8.51412 | 8.49534 | 8.56596 |
| 2022-09-30 | 8.51419 | 0.00582 | 0.07 | 8.50837 | 8.50257 | 8.51852 |