Торговать на рынке токенов British Pound / Danish Krone - курс GBP/DKK
8.74127
+0.00%
История изменения цены GBP/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.73803 | 0.00250 | 0.03 | 8.73553 | 8.73543 | 8.73913 |
| 2022-09-30 | 8.73583 | 0.00050 | 0.01 | 8.73533 | 8.72673 | 8.74483 |
| 2022-09-30 | 8.73523 | -0.00020 | -0.00 | 8.73543 | 8.72883 | 8.74093 |
| 2022-09-30 | 8.73523 | 0.01330 | 0.15 | 8.72193 | 8.71993 | 8.73583 |
| 2022-09-30 | 8.73183 | 0.00790 | 0.09 | 8.72393 | 8.71484 | 8.73483 |
| 2022-09-30 | 8.72413 | 0.01739 | 0.20 | 8.70674 | 8.70504 | 8.72903 |
| 2022-09-30 | 8.70664 | -0.03249 | -0.37 | 8.73913 | 8.70304 | 8.74003 |
| 2022-09-30 | 8.73933 | -0.00440 | -0.05 | 8.74373 | 8.72973 | 8.74473 |
| 2022-09-30 | 8.74333 | -0.00380 | -0.04 | 8.74713 | 8.73093 | 8.74843 |
| 2022-09-30 | 8.74733 | 0.00620 | 0.07 | 8.74113 | 8.73953 | 8.74753 |
| 2022-09-30 | 8.74053 | -0.00060 | -0.01 | 8.74113 | 8.73733 | 8.75093 |
| 2022-09-30 | 8.74123 | -0.00920 | -0.11 | 8.75043 | 8.73753 | 8.75343 |
| 2022-09-30 | 8.75083 | 0.00460 | 0.05 | 8.74623 | 8.74453 | 8.76003 |
| 2022-09-30 | 8.74673 | 0.00130 | 0.01 | 8.74543 | 8.74003 | 8.75213 |
| 2022-09-30 | 8.74523 | 0.02110 | 0.24 | 8.72413 | 8.72233 | 8.75523 |
| 2022-09-30 | 8.72423 | 0.00550 | 0.06 | 8.71873 | 8.71283 | 8.72513 |
| 2022-09-30 | 8.72413 | -0.00150 | -0.02 | 8.72563 | 8.70664 | 8.72833 |
История изменения цены GBP/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
