Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.53896 | 0.00035 | 0.00 | 8.53861 | 8.53214 | 8.54126 |
| 2022-09-30 | 8.53856 | -0.03222 | -0.38 | 8.57078 | 8.52486 | 8.57426 |
| 2022-09-30 | 8.57083 | 0.00927 | 0.11 | 8.56156 | 8.54951 | 8.57823 |
| 2022-09-30 | 8.56161 | 0.01447 | 0.17 | 8.54714 | 8.53936 | 8.57736 |
| 2022-09-30 | 8.54709 | 0.00648 | 0.08 | 8.54061 | 8.53254 | 8.55733 |
| 2022-09-30 | 8.54061 | 0.00705 | 0.08 | 8.53356 | 8.52556 | 8.54476 |
| 2022-09-30 | 8.54316 | -0.00015 | -0.00 | 8.54331 | 8.53261 | 8.56128 |
| 2022-09-30 | 8.54336 | -0.00723 | -0.08 | 8.55059 | 8.53256 | 8.55473 |
| 2022-09-30 | 8.55054 | 0.00263 | 0.03 | 8.54791 | 8.54236 | 8.56891 |
| 2022-09-30 | 8.54796 | -0.04002 | -0.47 | 8.58798 | 8.53126 | 8.58958 |
| 2022-09-30 | 8.5879 | -0.00045 | -0.01 | 8.58835 | 8.57716 | 8.59833 |
| 2022-09-30 | 8.58825 | 0.01849 | 0.22 | 8.56976 | 8.56966 | 8.59035 |
| 2022-09-30 | 8.59078 | 0.02202 | 0.26 | 8.56876 | 8.55686 | 8.5922 |
| 2022-09-30 | 8.56871 | -0.00005 | -0.00 | 8.56876 | 8.55886 | 8.59133 |
| 2022-09-30 | 8.56876 | 0.00330 | 0.04 | 8.56546 | 8.55901 | 8.60133 |
| 2022-09-30 | 8.56541 | -0.01735 | -0.20 | 8.58276 | 8.55546 | 8.59925 |
| 2022-09-30 | 8.58463 | -0.00795 | -0.09 | 8.59258 | 8.53846 | 8.59695 |
| 2022-09-30 | 8.59253 | 0.00798 | 0.09 | 8.58455 | 8.5836 | 8.59895 |
