Торговать на рынке токенов British Pound / Danish Krone - курс GBP/DKK
8.71636
-0.00%
История изменения цены GBP/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.71633 | 0.00010 | 0.00 | 8.71623 | 8.71524 | 8.71773 |
| 2022-09-30 | 8.71613 | -0.00390 | -0.04 | 8.72003 | 8.71074 | 8.73013 |
| 2022-09-30 | 8.72043 | -0.01360 | -0.16 | 8.73403 | 8.71003 | 8.73693 |
| 2022-09-30 | 8.73393 | 0.00490 | 0.06 | 8.72903 | 8.72193 | 8.73543 |
| 2022-09-30 | 8.73093 | 0.00130 | 0.01 | 8.72963 | 8.72443 | 8.74803 |
| 2022-09-30 | 8.72943 | 0.01779 | 0.20 | 8.71164 | 8.70384 | 8.73363 |
| 2022-09-30 | 8.71144 | -0.00929 | -0.11 | 8.72073 | 8.70094 | 8.72853 |
| 2022-09-30 | 8.72093 | -0.01510 | -0.17 | 8.73603 | 8.71243 | 8.74563 |
| 2022-09-30 | 8.73583 | -0.02070 | -0.24 | 8.75653 | 8.72773 | 8.75693 |
| 2022-09-30 | 8.75673 | 0.02060 | 0.24 | 8.73613 | 8.73613 | 8.75743 |
| 2022-09-30 | 8.75373 | 0.00870 | 0.10 | 8.74503 | 8.73663 | 8.76213 |
| 2022-09-30 | 8.74513 | -0.01400 | -0.16 | 8.75913 | 8.73823 | 8.76293 |
| 2022-09-30 | 8.75963 | -0.00990 | -0.11 | 8.76953 | 8.75073 | 8.77293 |
| 2022-09-30 | 8.76913 | -0.02409 | -0.27 | 8.79322 | 8.75323 | 8.80262 |
| 2022-09-30 | 8.79322 | -0.00080 | -0.01 | 8.79402 | 8.78422 | 8.81022 |
| 2022-09-30 | 8.79352 | 0.00140 | 0.02 | 8.79212 | 8.78442 | 8.79452 |
| 2022-09-30 | 8.78942 | -0.01200 | -0.14 | 8.80142 | 8.77783 | 8.80152 |
История изменения цены GBP/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
