Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/DKK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 8.70386 | 0.05957 | 0.69% | 8.64429 | 8.70965 | 8.63252 |
| Nov 30, 2023 | 8.64430 | 0.02034 | 0.24% | 8.62396 | 8.65367 | 8.61626 |
| Nov 29, 2023 | 8.62401 | 0.01392 | 0.16% | 8.61009 | 8.62980 | 8.60491 |
| Nov 28, 2023 | 8.61015 | 0.01593 | 0.19% | 8.59422 | 8.61282 | 8.58390 |
| Nov 27, 2023 | 8.59417 | 0.01022 | 0.12% | 8.58395 | 8.60969 | 8.57803 |
| Nov 26, 2023 | 8.58397 | 0.00641 | 0.07% | 8.57756 | 8.58569 | 8.57426 |
| Nov 24, 2023 | 8.56520 | -0.00157 | -0.02% | 8.56677 | 8.59464 | 8.56028 |
| Nov 23, 2023 | 8.56683 | 0.01839 | 0.22% | 8.54844 | 8.58035 | 8.54148 |
| Nov 22, 2023 | 8.54846 | -0.01496 | -0.17% | 8.56342 | 8.57434 | 8.54133 |
| Nov 21, 2023 | 8.56344 | 0.04464 | 0.52% | 8.51880 | 8.56500 | 8.51659 |
| Nov 20, 2023 | 8.51883 | 0.00517 | 0.06% | 8.51366 | 8.52784 | 8.50451 |
| Nov 19, 2023 | 8.51363 | 0.01666 | 0.20% | 8.49697 | 8.51446 | 8.49557 |
| Nov 17, 2023 | 8.50863 | -0.01943 | -0.23% | 8.52806 | 8.53635 | 8.50321 |
| Nov 16, 2023 | 8.52808 | -0.00603 | -0.07% | 8.53411 | 8.54030 | 8.50675 |
| Nov 15, 2023 | 8.53411 | -0.03125 | -0.36% | 8.56536 | 8.56923 | 8.52123 |
| Nov 14, 2023 | 8.56535 | 0.00808 | 0.09% | 8.55727 | 8.58284 | 8.53408 |
| Nov 13, 2023 | 8.55725 | 0.02787 | 0.33% | 8.52938 | 8.56458 | 8.52878 |
| Nov 12, 2023 | 8.52933 | 0.01737 | 0.20% | 8.51196 | 8.53170 | 8.51137 |
| Nov 10, 2023 | 8.52887 | -0.00945 | -0.11% | 8.53832 | 8.55339 | 8.51286 |
| Nov 9, 2023 | 8.53827 | -0.01402 | -0.16% | 8.55229 | 8.57769 | 8.53804 |