Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6406 | 0.00025 | 0.00 | 8.64035 | 8.63625 | 8.64325 |
| 2022-09-30 | 8.64085 | -0.00660 | -0.08 | 8.64745 | 8.63205 | 8.65474 |
| 2022-09-30 | 8.6483 | 0.00500 | 0.06 | 8.6433 | 8.6286 | 8.65564 |
| 2022-09-30 | 8.64245 | 0.01475 | 0.17 | 8.6277 | 8.615 | 8.65 |
| 2022-09-30 | 8.6277 | 0.01295 | 0.15 | 8.61475 | 8.61135 | 8.62865 |
| 2022-09-30 | 8.6223 | 0.01415 | 0.16 | 8.60815 | 8.59805 | 8.6324 |
| 2022-09-30 | 8.61945 | -0.00695 | -0.08 | 8.6264 | 8.6042 | 8.62895 |
| 2022-09-30 | 8.62675 | -0.01010 | -0.12 | 8.63685 | 8.61055 | 8.63685 |
| 2022-09-30 | 8.63685 | -0.02639 | -0.30 | 8.66324 | 8.62495 | 8.66324 |
| 2022-09-30 | 8.66279 | 0.01269 | 0.15 | 8.6501 | 8.6387 | 8.66599 |
| 2022-09-30 | 8.6501 | 0.01650 | 0.19 | 8.6336 | 8.6336 | 8.65264 |
| 2022-09-30 | 8.64835 | 0.01135 | 0.13 | 8.637 | 8.62175 | 8.65669 |
| 2022-09-30 | 8.63655 | -0.00555 | -0.06 | 8.6421 | 8.62415 | 8.6442 |
| 2022-09-30 | 8.63615 | 0.01530 | 0.18 | 8.62085 | 8.60825 | 8.63715 |
| 2022-09-30 | 8.62185 | -0.00705 | -0.08 | 8.6289 | 8.61165 | 8.63035 |
| 2022-09-30 | 8.60965 | 0.04727 | 0.55 | 8.56238 | 8.55541 | 8.62182 |
| 2022-09-30 | 8.56238 | 0.00332 | 0.04 | 8.55906 | 8.55211 | 8.56446 |
