Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.62412 | -0.00120 | -0.01 | 8.62532 | 8.62 | 8.6275 |
| 2022-09-30 | 8.62537 | 0.01029 | 0.12 | 8.61508 | 8.60625 | 8.63752 |
| 2022-09-30 | 8.61503 | -0.01154 | -0.13 | 8.62657 | 8.58398 | 8.63175 |
| 2022-09-30 | 8.62657 | -0.00383 | -0.04 | 8.6304 | 8.61815 | 8.65764 |
| 2022-09-30 | 8.63045 | 0.01510 | 0.18 | 8.61535 | 8.6049 | 8.63065 |
| 2022-09-30 | 8.64 | 0.00733 | 0.08 | 8.63267 | 8.62672 | 8.64822 |
| 2022-09-30 | 8.63272 | -0.01028 | -0.12 | 8.643 | 8.62125 | 8.65035 |
| 2022-09-30 | 8.643 | -0.00952 | -0.11 | 8.65252 | 8.63145 | 8.65964 |
| 2022-09-30 | 8.65249 | 0.00732 | 0.08 | 8.64517 | 8.63855 | 8.66369 |
| 2022-09-30 | 8.64522 | -0.00662 | -0.08 | 8.65184 | 8.62805 | 8.65639 |
| 2022-09-30 | 8.65189 | 0.01714 | 0.20 | 8.63475 | 8.63445 | 8.65632 |
| 2022-09-30 | 8.6401 | -0.02334 | -0.27 | 8.66344 | 8.6383 | 8.66647 |
| 2022-09-30 | 8.66344 | 0.03984 | 0.46 | 8.6236 | 8.6144 | 8.66454 |
| 2022-09-30 | 8.62365 | 0.00033 | 0.00 | 8.62332 | 8.60765 | 8.62672 |
| 2022-09-30 | 8.62327 | -0.00375 | -0.04 | 8.62702 | 8.60325 | 8.63305 |
| 2022-09-30 | 8.62697 | 0.00237 | 0.03 | 8.6246 | 8.60635 | 8.63135 |
| 2022-09-30 | 8.62455 | 0.00000 | 0.00 | 8.62455 | 8.60955 | 8.62722 |
