Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.60065 | 0.02942 | 0.34 | 8.57123 | 8.56318 | 8.60775 |
| 2022-09-30 | 8.57118 | -0.06177 | -0.72 | 8.63295 | 8.55336 | 8.63565 |
| 2022-09-30 | 8.633 | -0.02249 | -0.26 | 8.65549 | 8.62125 | 8.66884 |
| 2022-09-30 | 8.65544 | 0.00337 | 0.04 | 8.65207 | 8.63994 | 8.66272 |
| 2022-09-30 | 8.65217 | 0.03339 | 0.39 | 8.61878 | 8.60305 | 8.65554 |
| 2022-09-30 | 8.61883 | 0.00148 | 0.02 | 8.61735 | 8.60915 | 8.6227 |
| 2022-09-30 | 8.62045 | 0.00647 | 0.08 | 8.61398 | 8.6009 | 8.62595 |
| 2022-09-30 | 8.61403 | -0.00110 | -0.01 | 8.61513 | 8.59485 | 8.63037 |
| 2022-09-30 | 8.61508 | 0.02937 | 0.34 | 8.58571 | 8.57993 | 8.63045 |
| 2022-09-30 | 8.58566 | -0.01372 | -0.16 | 8.59938 | 8.55646 | 8.61118 |
| 2022-09-30 | 8.599 | -0.00338 | -0.04 | 8.60238 | 8.58975 | 8.61378 |
| 2022-09-30 | 8.60243 | 0.00928 | 0.11 | 8.59315 | 8.58001 | 8.60425 |
| 2022-09-30 | 8.60923 | 0.03307 | 0.39 | 8.57616 | 8.56676 | 8.62282 |
| 2022-09-30 | 8.57611 | -0.00887 | -0.10 | 8.58498 | 8.54561 | 8.5904 |
| 2022-09-30 | 8.58493 | 0.02487 | 0.29 | 8.56006 | 8.53581 | 8.5884 |
| 2022-09-30 | 8.55996 | -0.05084 | -0.59 | 8.6108 | 8.54901 | 8.615 |
| 2022-09-30 | 8.61103 | -0.00082 | -0.01 | 8.61185 | 8.5965 | 8.61928 |
