Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.62962 | 0.00042 | 0.00 | 8.6292 | 8.6213 | 8.63295 |
| 2022-09-30 | 8.62897 | -0.01035 | -0.12 | 8.63932 | 8.61535 | 8.64757 |
| 2022-09-30 | 8.63927 | 0.02487 | 0.29 | 8.6144 | 8.60374 | 8.65454 |
| 2022-09-30 | 8.61435 | 0.00690 | 0.08 | 8.60745 | 8.60418 | 8.61805 |
| 2022-09-30 | 8.61088 | -0.04999 | -0.58 | 8.66087 | 8.603 | 8.67059 |
| 2022-09-30 | 8.66087 | 0.01647 | 0.19 | 8.6444 | 8.6342 | 8.67354 |
| 2022-09-30 | 8.64432 | -0.00273 | -0.03 | 8.64705 | 8.62945 | 8.65852 |
| 2022-09-30 | 8.64725 | -0.00152 | -0.02 | 8.64877 | 8.63375 | 8.65394 |
| 2022-09-30 | 8.64877 | -0.00427 | -0.05 | 8.65304 | 8.63162 | 8.66039 |
| 2022-09-30 | 8.65304 | 0.00550 | 0.06 | 8.64754 | 8.62865 | 8.65469 |
| 2022-09-30 | 8.65192 | -0.00465 | -0.05 | 8.65657 | 8.62732 | 8.66544 |
| 2022-09-30 | 8.65652 | -0.00355 | -0.04 | 8.66007 | 8.64574 | 8.66922 |
| 2022-09-30 | 8.66002 | 0.02715 | 0.31 | 8.63287 | 8.62272 | 8.66147 |
| 2022-09-30 | 8.6322 | 0.00098 | 0.01 | 8.63122 | 8.62007 | 8.64247 |
| 2022-09-30 | 8.63095 | 0.00833 | 0.10 | 8.62262 | 8.6033 | 8.64077 |
| 2022-09-30 | 8.62262 | 0.00157 | 0.02 | 8.62105 | 8.61205 | 8.63055 |
| 2022-09-30 | 8.62182 | 0.02709 | 0.32 | 8.59473 | 8.58743 | 8.627 |
