Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.8216 | 0.0054 | 0.02 | 27.8162 | 27.8135 | 27.8243 |
| 2022-09-30 | 27.8162 | 0.0324 | 0.12 | 27.7838 | 27.7244 | 27.8621 |
| 2022-09-30 | 27.7676 | -0.0567 | -0.20 | 27.8243 | 27.7244 | 27.8324 |
| 2022-09-30 | 27.7811 | -0.0405 | -0.15 | 27.8216 | 27.773 | 27.8459 |
| 2022-09-30 | 27.827 | -0.0054 | -0.02 | 27.8324 | 27.7811 | 27.8918 |
| 2022-09-30 | 27.8378 | 0.0486 | 0.17 | 27.7892 | 27.7784 | 27.8729 |
| 2022-09-30 | 27.7865 | 0.0081 | 0.03 | 27.7784 | 27.7002 | 27.846 |
| 2022-09-30 | 27.7676 | 0.0135 | 0.05 | 27.7541 | 27.7234 | 27.8972 |
| 2022-09-30 | 27.7676 | 0.0027 | 0.01 | 27.7649 | 27.6555 | 27.8243 |
| 2022-09-30 | 27.7514 | 0.0972 | 0.35 | 27.6542 | 27.6407 | 27.7838 |
| 2022-09-30 | 27.6677 | 0.0486 | 0.18 | 27.6191 | 27.6068 | 27.7001 |
| 2022-09-30 | 27.6299 | 0.0432 | 0.16 | 27.5867 | 27.5614 | 27.6462 |
| 2022-09-30 | 27.584 | -0.1215 | -0.44 | 27.7055 | 27.5759 | 27.7406 |
