Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.3733 | -0.0056 | -0.02 | 28.3789 | 28.3705 | 28.3873 |
| 2022-09-30 | 28.3761 | -0.0084 | -0.03 | 28.3845 | 28.3706 | 28.4517 |
| 2022-09-30 | 28.3982 | -0.0563 | -0.20 | 28.4545 | 28.3817 | 28.4881 |
| 2022-09-30 | 28.5077 | 0.1204 | 0.42 | 28.3873 | 28.3705 | 28.5245 |
| 2022-09-30 | 28.3929 | -0.0448 | -0.16 | 28.4377 | 28.3314 | 28.4938 |
| 2022-09-30 | 28.4349 | 0.0924 | 0.33 | 28.3425 | 28.3425 | 28.4714 |
| 2022-09-30 | 28.3733 | -0.0896 | -0.31 | 28.4629 | 28.3677 | 28.4713 |
| 2022-09-30 | 28.4741 | -0.1204 | -0.42 | 28.5945 | 28.4629 | 28.5945 |
| 2022-09-30 | 28.5889 | 0.0392 | 0.14 | 28.5497 | 28.5189 | 28.6142 |
| 2022-09-30 | 28.5665 | 0.0336 | 0.12 | 28.5329 | 28.5329 | 28.6169 |
| 2022-09-30 | 28.5665 | -0.0056 | -0.02 | 28.5721 | 28.5021 | 28.6057 |
| 2022-09-30 | 28.6085 | 0.1260 | 0.44 | 28.4825 | 28.4601 | 28.6533 |
| 2022-09-30 | 28.505 | -0.0783 | -0.27 | 28.5833 | 28.5021 | 28.5946 |
| 2022-09-30 | 28.5778 | 0.0953 | 0.33 | 28.4825 | 28.4825 | 28.6086 |
| 2022-09-30 | 28.4853 | -0.2576 | -0.90 | 28.7429 | 28.4349 | 28.7737 |
| 2022-09-30 | 28.729 | -0.1006 | -0.35 | 28.8296 | 28.6953 | 28.8493 |
