Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.4707 | 0.0081 | 0.03 | 27.4626 | 27.4626 | 27.4842 |
| 2022-09-30 | 27.4788 | -0.0782 | -0.28 | 27.557 | 27.4086 | 27.5624 |
| 2022-09-30 | 27.5409 | 0.1215 | 0.44 | 27.4194 | 27.3762 | 27.5921 |
| 2022-09-30 | 27.4221 | 0.0918 | 0.34 | 27.3303 | 27.3228 | 27.4789 |
| 2022-09-30 | 27.3357 | -0.0891 | -0.32 | 27.4248 | 27.3195 | 27.433 |
| 2022-09-30 | 27.4302 | 0.0324 | 0.12 | 27.3978 | 27.3767 | 27.4492 |
| 2022-09-30 | 27.3978 | 0.0162 | 0.06 | 27.3816 | 27.3514 | 27.4734 |
| 2022-09-30 | 27.3708 | 0.0432 | 0.16 | 27.3276 | 27.2574 | 27.4275 |
| 2022-09-30 | 27.3897 | -0.0486 | -0.18 | 27.4383 | 27.3627 | 27.4491 |
| 2022-09-30 | 27.4356 | -0.0810 | -0.29 | 27.5166 | 27.4086 | 27.5383 |
| 2022-09-30 | 27.5247 | -0.1322 | -0.48 | 27.6569 | 27.5031 | 27.6623 |
| 2022-09-30 | 27.6704 | 0.0216 | 0.08 | 27.6488 | 27.6137 | 27.6812 |
| 2022-09-30 | 27.6245 | -0.0513 | -0.19 | 27.6758 | 27.584 | 27.692 |
| 2022-09-30 | 27.6866 | 0.0324 | 0.12 | 27.6542 | 27.5921 | 27.692 |
