Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.0878 | -0.0140 | -0.05 | 28.1018 | 28.085 | 28.1074 |
| 2022-09-30 | 28.0878 | -0.0084 | -0.03 | 28.0962 | 28.0749 | 28.169 |
| 2022-09-30 | 28.0878 | -0.0756 | -0.27 | 28.1634 | 28.0592 | 28.1662 |
| 2022-09-30 | 28.1438 | -0.0531 | -0.19 | 28.1969 | 28.1145 | 28.2361 |
| 2022-09-30 | 28.1808 | 0.0510 | 0.18 | 28.1298 | 28.1018 | 28.2137 |
| 2022-09-30 | 28.1354 | 0.1232 | 0.44 | 28.0122 | 28.0011 | 28.1382 |
| 2022-09-30 | 28.0094 | -0.0728 | -0.26 | 28.0822 | 28.0049 | 28.1159 |
| 2022-09-30 | 28.0906 | -0.0840 | -0.30 | 28.1746 | 28.0458 | 28.1913 |
| 2022-09-30 | 28.1773 | 0.0363 | 0.13 | 28.141 | 28.127 | 28.2306 |
| 2022-09-30 | 28.127 | -0.0196 | -0.07 | 28.1466 | 28.0772 | 28.1885 |
| 2022-09-30 | 28.1494 | -0.0709 | -0.25 | 28.2203 | 28.0832 | 28.2362 |
| 2022-09-30 | 28.2249 | -0.0028 | -0.01 | 28.2277 | 28.1234 | 28.2698 |
| 2022-09-30 | 28.2417 | -0.1064 | -0.38 | 28.3481 | 28.182 | 28.3845 |
| 2022-09-30 | 28.3481 | -0.0644 | -0.23 | 28.4125 | 28.3475 | 28.4657 |
| 2022-09-30 | 28.4293 | 0.0616 | 0.22 | 28.3677 | 28.3537 | 28.5078 |
| 2022-09-30 | 28.3593 | -0.0336 | -0.12 | 28.3929 | 28.344 | 28.4518 |
