Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.3708 | 0.0432 | 0.16 | 27.3276 | 27.2574 | 27.4275 |
| 2022-09-30 | 27.3897 | -0.0486 | -0.18 | 27.4383 | 27.3627 | 27.4491 |
| 2022-09-30 | 27.4356 | -0.0810 | -0.29 | 27.5166 | 27.4086 | 27.5383 |
| 2022-09-30 | 27.5247 | -0.1322 | -0.48 | 27.6569 | 27.5031 | 27.6623 |
| 2022-09-30 | 27.6704 | 0.0216 | 0.08 | 27.6488 | 27.6137 | 27.6812 |
| 2022-09-30 | 27.6245 | -0.0513 | -0.19 | 27.6758 | 27.584 | 27.692 |
| 2022-09-30 | 27.6866 | 0.0324 | 0.12 | 27.6542 | 27.5921 | 27.692 |
| 2022-09-30 | 27.6488 | 0.0324 | 0.12 | 27.6164 | 27.5948 | 27.6677 |
| 2022-09-30 | 27.638 | -0.0864 | -0.31 | 27.7244 | 27.6299 | 27.7434 |
| 2022-09-30 | 27.7244 | 0.0189 | 0.07 | 27.7055 | 27.6894 | 27.7623 |
| 2022-09-30 | 27.7082 | 0.0108 | 0.04 | 27.6974 | 27.6974 | 27.7082 |
| 2022-09-30 | 27.7487 | 0.1080 | 0.39 | 27.6407 | 27.5705 | 27.7487 |
| 2022-09-30 | 27.6515 | -0.0432 | -0.16 | 27.6947 | 27.611 | 27.7136 |
| 2022-09-30 | 27.692 | 0.0162 | 0.06 | 27.6758 | 27.5813 | 27.7028 |
| 2022-09-30 | 27.6785 | -0.1539 | -0.55 | 27.8324 | 27.6623 | 27.8595 |
| 2022-09-30 | 27.8324 | 0.0162 | 0.06 | 27.8162 | 27.8081 | 27.8783 |
