Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.7514 | -0.0135 | -0.05 | 27.7649 | 27.7352 | 27.7676 |
| 2022-09-30 | 27.7514 | 0.0972 | 0.35 | 27.6542 | 27.6407 | 27.7838 |
| 2022-09-30 | 27.6677 | 0.0486 | 0.18 | 27.6191 | 27.6068 | 27.7001 |
| 2022-09-30 | 27.6299 | 0.0432 | 0.16 | 27.5867 | 27.5614 | 27.6462 |
| 2022-09-30 | 27.584 | -0.1215 | -0.44 | 27.7055 | 27.5759 | 27.7406 |
| 2022-09-30 | 27.7082 | -0.0189 | -0.07 | 27.7271 | 27.6974 | 27.7839 |
| 2022-09-30 | 27.7352 | -0.0405 | -0.15 | 27.7757 | 27.7244 | 27.8216 |
| 2022-09-30 | 27.7838 | 0.1080 | 0.39 | 27.6758 | 27.6488 | 27.8297 |
| 2022-09-30 | 27.6812 | 0.0000 | 0.00 | 27.6812 | 27.6702 | 27.7622 |
| 2022-09-30 | 27.6812 | 0.1215 | 0.44 | 27.5597 | 27.5554 | 27.7326 |
| 2022-09-30 | 27.5597 | 0.1295 | 0.47 | 27.4302 | 27.385 | 27.5813 |
| 2022-09-30 | 27.4275 | -0.0432 | -0.16 | 27.4707 | 27.4167 | 27.5032 |
| 2022-09-30 | 27.468 | -0.0863 | -0.31 | 27.5543 | 27.4528 | 27.5759 |
| 2022-09-30 | 27.5786 | 0.0135 | 0.05 | 27.5651 | 27.5247 | 27.6218 |
