Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.1606 | -0.0140 | -0.05 | 28.1746 | 28.1579 | 28.1913 |
| 2022-09-30 | 28.1773 | 0.0363 | 0.13 | 28.141 | 28.127 | 28.2306 |
| 2022-09-30 | 28.127 | -0.0196 | -0.07 | 28.1466 | 28.0772 | 28.1885 |
| 2022-09-30 | 28.1494 | -0.0709 | -0.25 | 28.2203 | 28.0832 | 28.2362 |
| 2022-09-30 | 28.2249 | -0.0028 | -0.01 | 28.2277 | 28.1234 | 28.2698 |
| 2022-09-30 | 28.2417 | -0.1064 | -0.38 | 28.3481 | 28.182 | 28.3845 |
| 2022-09-30 | 28.3481 | -0.0644 | -0.23 | 28.4125 | 28.3475 | 28.4657 |
| 2022-09-30 | 28.4293 | 0.0616 | 0.22 | 28.3677 | 28.3537 | 28.5078 |
| 2022-09-30 | 28.3593 | -0.0336 | -0.12 | 28.3929 | 28.344 | 28.4518 |
| 2022-09-30 | 28.4293 | 0.1260 | 0.45 | 28.3033 | 28.267 | 28.4573 |
| 2022-09-30 | 28.2641 | -0.0980 | -0.35 | 28.3621 | 28.2575 | 28.4434 |
| 2022-09-30 | 28.3789 | 0.1008 | 0.36 | 28.2781 | 28.25 | 28.4032 |
| 2022-09-30 | 28.2809 | -0.0280 | -0.10 | 28.3089 | 28.2194 | 28.4016 |
| 2022-09-30 | 28.3061 | -0.0056 | -0.02 | 28.3117 | 28.2557 | 28.3286 |
| 2022-09-30 | 28.2866 | -0.0251 | -0.09 | 28.3117 | 28.2865 | 28.3874 |
| 2022-09-30 | 28.3005 | -0.1204 | -0.42 | 28.4209 | 28.2949 | 28.4433 |
