Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.8216 | 0.0216 | 0.08 | 27.8 | 27.7973 | 27.827 |
| 2022-09-30 | 27.8189 | 0.0324 | 0.12 | 27.7865 | 27.773 | 27.9297 |
| 2022-09-30 | 27.7919 | -0.0297 | -0.11 | 27.8216 | 27.7811 | 27.9081 |
| 2022-09-30 | 27.827 | -0.0297 | -0.11 | 27.8567 | 27.6947 | 27.8648 |
| 2022-09-30 | 27.8567 | 0.0054 | 0.02 | 27.8513 | 27.8432 | 27.8648 |
| 2022-09-30 | 27.8862 | 0.0476 | 0.17 | 27.8386 | 27.8386 | 27.9395 |
| 2022-09-30 | 27.8526 | -0.3108 | -1.10 | 28.1634 | 27.7882 | 28.169 |
| 2022-09-30 | 28.1634 | -0.0279 | -0.10 | 28.1913 | 28.1605 | 28.2698 |
| 2022-09-30 | 28.1801 | 0.0447 | 0.16 | 28.1354 | 28.1158 | 28.2193 |
| 2022-09-30 | 28.1522 | 0.0980 | 0.35 | 28.0542 | 28.0206 | 28.1523 |
| 2022-09-30 | 28.057 | 0.0028 | 0.01 | 28.0542 | 28.0542 | 28.057 |
| 2022-09-30 | 28.0781 | 0.0189 | 0.07 | 28.0592 | 28.016 | 28.1051 |
| 2022-09-30 | 28.0295 | 0.0108 | 0.04 | 28.0187 | 28.0025 | 28.1105 |
| 2022-09-30 | 28.0376 | 0.1809 | 0.65 | 27.8567 | 27.8378 | 28.0728 |
| 2022-09-30 | 27.8432 | -0.0432 | -0.15 | 27.8864 | 27.8054 | 27.9782 |
| 2022-09-30 | 27.8945 | -0.0162 | -0.06 | 27.9107 | 27.8864 | 27.9755 |
