Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.847 | -0.0561 | -0.20 | 27.9031 | 27.8358 | 27.9563 |
| 2022-09-30 | 27.9059 | -0.1707 | -0.61 | 28.0766 | 27.875 | 28.0878 |
| 2022-09-30 | 28.0787 | 0.0216 | 0.08 | 28.0571 | 28.0429 | 28.1438 |
| 2022-09-30 | 28.0571 | -0.0252 | -0.09 | 28.0823 | 27.9646 | 28.1075 |
| 2022-09-30 | 28.0823 | 0.0029 | 0.01 | 28.0794 | 28.061 | 28.1859 |
| 2022-09-30 | 28.0794 | 0.0504 | 0.18 | 28.029 | 28.029 | 28.0794 |
| 2022-09-30 | 28.1074 | 0.0308 | 0.11 | 28.0766 | 28.0653 | 28.1242 |
| 2022-09-30 | 28.0739 | -0.0559 | -0.20 | 28.1298 | 28.057 | 28.155 |
| 2022-09-30 | 28.1298 | -0.0979 | -0.35 | 28.2277 | 28.1074 | 28.2361 |
| 2022-09-30 | 28.2277 | 0.0083 | 0.03 | 28.2194 | 28.2053 | 28.267 |
| 2022-09-30 | 28.2194 | 0.0169 | 0.06 | 28.2025 | 28.1941 | 28.2417 |
| 2022-09-30 | 28.2025 | -0.0056 | -0.02 | 28.2081 | 28.1913 | 28.2165 |
| 2022-09-30 | 28.2121 | -0.0492 | -0.17 | 28.2613 | 28.1885 | 28.2781 |
| 2022-09-30 | 28.2613 | 0.1315 | 0.47 | 28.1298 | 28.0934 | 28.2725 |
| 2022-09-30 | 28.1326 | 0.0392 | 0.14 | 28.0934 | 28.085 | 28.1579 |
| 2022-09-30 | 28.0934 | -0.0113 | -0.04 | 28.1047 | 28.0654 | 28.155 |
