Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.2725 | -0.0056 | -0.02 | 28.2781 | 28.2424 | 28.2809 |
| 2022-09-30 | 28.2697 | -0.0308 | -0.11 | 28.3005 | 28.2424 | 28.3426 |
| 2022-09-30 | 28.3453 | 0.0336 | 0.12 | 28.3117 | 28.2193 | 28.3622 |
| 2022-09-30 | 28.3369 | 0.0812 | 0.29 | 28.2557 | 28.238 | 28.3453 |
| 2022-09-30 | 28.2669 | 0.0923 | 0.33 | 28.1746 | 28.1606 | 28.267 |
| 2022-09-30 | 28.1746 | 0.0448 | 0.16 | 28.1298 | 28.1102 | 28.2025 |
| 2022-09-30 | 28.1494 | -0.0447 | -0.16 | 28.1941 | 28.127 | 28.253 |
| 2022-09-30 | 28.1941 | 0.0168 | 0.06 | 28.1773 | 28.1718 | 28.2053 |
| 2022-09-30 | 28.0997 | 0.0702 | 0.25 | 28.0295 | 28.0214 | 28.213 |
| 2022-09-30 | 28.0295 | 0.0540 | 0.19 | 27.9755 | 27.9701 | 28.0916 |
| 2022-09-30 | 27.9998 | 0.0081 | 0.03 | 27.9917 | 27.9397 | 28.0755 |
| 2022-09-30 | 28.043 | 0.2403 | 0.86 | 27.8027 | 27.745 | 28.0809 |
| 2022-09-30 | 27.8027 | 0.1890 | 0.68 | 27.6137 | 27.5666 | 27.8028 |
| 2022-09-30 | 27.6191 | -0.0756 | -0.27 | 27.6947 | 27.5382 | 27.711 |
| 2022-09-30 | 27.6893 | -0.0972 | -0.35 | 27.7865 | 27.6651 | 27.8055 |
