Trade BNT to USD | BNT to USD chart

Market info

Conditions

Trading hours (UTC)

Why trade BNT to USD with Dzengi.com

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2441	-0.0012	-0.49	0.2453	0.2439	0.246
2022-09-30	0.245	-0.0085	-3.35	0.2535	0.2403	0.2542
2022-09-30	0.2521	-0.0048	-1.87	0.2569	0.2489	0.2582
2022-09-30	0.2566	-0.0021	-0.81	0.2587	0.2489	0.2633
2022-09-30	0.2588	-0.0089	-3.32	0.2677	0.2523	0.2698
2022-09-30	0.269	0.0042	1.59	0.2648	0.2631	0.2727
2022-09-30	0.2651	-0.0087	-3.18	0.2738	0.2637	0.3532
2022-09-30	0.2715	-0.0052	-1.88	0.2767	0.2671	0.2787
2022-09-30	0.2724	-0.0032	-1.16	0.2756	0.2717	0.2804
2022-09-30	0.2758	-0.0187	-6.35	0.2945	0.2683	0.2957
2022-09-30	0.2942	0.0116	4.10	0.2826	0.2694	0.2956
2022-09-30	0.2824	0.0033	1.18	0.2791	0.2738	0.2851
2022-09-30	0.2791	-0.0036	-1.27	0.2827	0.2733	0.2878
2022-09-30	0.2847	-0.0023	-0.80	0.287	0.2793	0.2884
2022-09-30	0.2868	0.0010	0.35	0.2858	0.2791	0.2896
2022-09-30	0.2832	0.0043	1.54	0.2789	0.2705	0.286
2022-09-30	0.2802	-0.0158	-5.34	0.296	0.2767	0.3008
2022-09-30	0.296	-0.0001	-0.03	0.2961	0.2887	0.3008
2022-09-30	0.2959	-0.0004	-0.13	0.2963	0.2862	0.2973
2022-09-30	0.2925	-0.0020	-0.68	0.2945	0.2868	0.2983

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews