Investment platform
Русский
Беларускі
Español
BNT/USD
Sell0.2701
Spread0.0014
Buy0.2715

Trade Bancor to US Dollar - BNT/USD chart

Sell0.2701
Spread0.0014
Buy0.2715
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Why trade BNT to USD with Dzengi.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
The moment AI agents stop assisting and start acting | Opinion
Read more
Is Jane Street holding Bitcoin below $150K? Jeff Park explains the “grey window” in ETFs
Read more
ZachXBT accuses Axiom employees of insider trading, Polymarket bettors net in millions
Read more
Arbitrum price nears historic low, traders eye long-term rebound
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNT/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.2784 0.0019 0.69 0.2765 0.2759 0.2802
2022-09-30 0.2766 -0.0114 -3.96 0.288 0.2715 0.297
2022-09-30 0.2878 -0.0068 -2.31 0.2946 0.2787 0.2976
2022-09-30 0.2946 0.0207 7.56 0.2739 0.2707 0.3044
2022-09-30 0.2739 0.0022 0.81 0.2717 0.2643 0.2752
2022-09-30 0.2716 -0.0091 -3.24 0.2807 0.2651 0.2815
2022-09-30 0.2807 -0.0042 -1.47 0.2849 0.2766 0.2907
2022-09-30 0.2859 -0.0019 -0.66 0.2878 0.2817 0.2943
2022-09-30 0.2886 0.0058 2.05 0.2828 0.2758 0.2896
2022-09-30 0.2829 0.0001 0.04 0.2828 0.274 0.2891
2022-09-30 0.2831 -0.0032 -1.12 0.2863 0.2737 0.2953
2022-09-30 0.2863 -0.0057 -1.95 0.292 0.2823 0.2924
2022-09-30 0.292 0.0065 2.28 0.2855 0.2792 0.2947
2022-09-30 0.2855 -0.0122 -4.10 0.2977 0.2785 0.2991
2022-09-30 0.2976 0.0075 2.59 0.2901 0.2882 0.3005
2022-09-30 0.2901 0.0113 4.05 0.2788 0.2716 0.2951
2022-09-30 0.2787 0.0008 0.29 0.2779 0.2677 0.2871
2022-09-30 0.2778 -0.0178 -6.02 0.2956 0.2716 0.298
2022-09-30 0.2957 -0.0052 -1.73 0.3009 0.2863 0.3022
2022-09-30 0.301 0.0037 1.24 0.2973 0.2839 0.3047
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks