Trade BNT to USD | BNT to USD chart

Market info

Conditions

Trading hours (UTC)

Why trade BNT to USD with Dzengi.com

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3006	-0.0004	-0.13	0.301	0.2962	0.3019
2022-09-30	0.3009	-0.0007	-0.23	0.3016	0.2946	0.3076
2022-09-30	0.3009	-0.0089	-2.87	0.3098	0.2972	0.313
2022-09-30	0.3115	0.0022	0.71	0.3093	0.3044	0.3161
2022-09-30	0.3084	0.0027	0.88	0.3057	0.2954	0.3127
2022-09-30	0.3054	0.0066	2.21	0.2988	0.2945	0.3071
2022-09-30	0.2998	-0.0036	-1.19	0.3034	0.2867	0.3064
2022-09-30	0.3024	-0.0084	-2.70	0.3108	0.2947	0.3114
2022-09-30	0.3105	-0.0019	-0.61	0.3124	0.2998	0.3166
2022-09-30	0.3109	0.0032	1.04	0.3077	0.292	0.3154
2022-09-30	0.3086	-0.0066	-2.09	0.3152	0.3031	0.3204
2022-09-30	0.3179	0.0063	2.02	0.3116	0.3027	0.3226
2022-09-30	0.3136	-0.0136	-4.16	0.3272	0.3082	0.3289
2022-09-30	0.3273	0.0057	1.77	0.3216	0.3128	0.3286
2022-09-30	0.3212	0.0023	0.72	0.3189	0.3133	0.3248
2022-09-30	0.3216	0.0077	2.45	0.3139	0.3081	0.3224
2022-09-30	0.3139	-0.0119	-3.65	0.3258	0.3009	0.3287
2022-09-30	0.3275	-0.0117	-3.45	0.3392	0.3158	0.3414
2022-09-30	0.3399	-0.0089	-2.55	0.3488	0.3343	0.3494
2022-09-30	0.3479	0.0010	0.29	0.3469	0.3388	0.3572

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews