Trade Bancor to US Dollar - BNT/USD chart

0.2840
-0.00%

Why trade BNT to USD with Dzengi.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

BNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.2748 -0.0041 -1.47 0.2789 0.2705 0.281
2022-09-30 0.2802 -0.0158 -5.34 0.296 0.2767 0.3008
2022-09-30 0.296 -0.0001 -0.03 0.2961 0.2887 0.3008
2022-09-30 0.2959 -0.0004 -0.13 0.2963 0.2862 0.2973
2022-09-30 0.2925 -0.0020 -0.68 0.2945 0.2868 0.2983
2022-09-30 0.2933 -0.0093 -3.07 0.3026 0.2893 0.3039
2022-09-30 0.3014 0.0004 0.13 0.301 0.2857 0.3035
2022-09-30 0.3009 -0.0007 -0.23 0.3016 0.2946 0.3076
2022-09-30 0.3009 -0.0089 -2.87 0.3098 0.2972 0.313
2022-09-30 0.3115 0.0022 0.71 0.3093 0.3044 0.3161
2022-09-30 0.3084 0.0027 0.88 0.3057 0.2954 0.3127
2022-09-30 0.3054 0.0066 2.21 0.2988 0.2945 0.3071
2022-09-30 0.2998 -0.0036 -1.19 0.3034 0.2867 0.3064
2022-09-30 0.3024 -0.0084 -2.70 0.3108 0.2947 0.3114
2022-09-30 0.3105 -0.0019 -0.61 0.3124 0.2998 0.3166
2022-09-30 0.3109 0.0032 1.04 0.3077 0.292 0.3154
2022-09-30 0.3086 -0.0066 -2.09 0.3152 0.3031 0.3204
2022-09-30 0.3179 0.0063 2.02 0.3116 0.3027 0.3226
2022-09-30 0.3136 -0.0136 -4.16 0.3272 0.3082 0.3289
2022-09-30 0.3273 0.0057 1.77 0.3216 0.3128 0.3286

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks