Investment platform
Русский
Беларускі
Español
BNT/USD
Sell0.2927
Spread0.0015
Buy0.2942

Trade Bancor to US Dollar - BNT/USD chart

Sell0.2927
Spread0.0015
Buy0.2942
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Why trade BNT to USD with Dzengi.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Gotbit’s fake trades haunt Cere as $157m suits hit Lime chair
Read more
Finestel report shows pros braced for Bitcoin’s February 2026 crash, will BTC recover?
Read more
CoreWeave signs multi-year Anthropic deal as AI demand lifts cloud business
Read more
Worldcoin eases off the gas as WLD unlock rate drops 43%
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNT/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.2924 -0.0067 -2.24 0.2991 0.2898 0.3
2022-09-30 0.2991 -0.0001 -0.03 0.2992 0.2914 0.3044
2022-09-30 0.2992 0.0048 1.63 0.2944 0.2889 0.3015
2022-09-30 0.2943 0.0010 0.34 0.2933 0.288 0.2994
2022-09-30 0.2931 -0.0104 -3.43 0.3035 0.2926 0.3044
2022-09-30 0.3035 0.0153 5.31 0.2882 0.279 0.3053
2022-09-30 0.2882 0.0030 1.05 0.2852 0.2826 0.2946
2022-09-30 0.2852 0.0040 1.42 0.2812 0.2711 0.2855
2022-09-30 0.2813 0.0006 0.21 0.2807 0.2724 0.2823
2022-09-30 0.2807 0.0003 0.11 0.2804 0.2753 0.2853
2022-09-30 0.2804 -0.0080 -2.77 0.2884 0.2703 0.2918
2022-09-30 0.2885 0.0037 1.30 0.2848 0.28 0.2923
2022-09-30 0.2849 0.0088 3.19 0.2761 0.2711 0.3471
2022-09-30 0.2762 0.0050 1.84 0.2712 0.2691 0.2853
2022-09-30 0.2712 -0.0021 -0.77 0.2733 0.2638 0.2768
2022-09-30 0.2733 -0.0021 -0.76 0.2754 0.2693 0.2807
2022-09-30 0.2755 -0.0119 -4.14 0.2874 0.2697 0.2889
2022-09-30 0.2874 -0.0119 -3.98 0.2993 0.2793 0.2998
2022-09-30 0.2994 0.0029 0.98 0.2965 0.2921 0.3015
2022-09-30 0.2964 0.0016 0.54 0.2948 0.285 0.2986
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks