BNT/USD

Trade Bancor to US Dollar - BNT/USD chart

15m

30m

History

Daily change

Min.: 0.3908 Max.: 0.4114

Market info

Trading hours (UTC)

Why trade BNT to USD with Dzengi.com

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Wallet tied to KyberSwap, Indexed Finance hacks dumps $2M in crypto after 12 months dormancy

NFT sales show minor drop to $65.5M, Ethereum sales plunge 24%

Changpeng Zhao bets on stablecoin 2.0 as BNB Chain sheds ‘undervalued’ label

From CFDs to spot crypto: How trading platforms are adapting to investor demand

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3986	-0.0016	-0.40	0.4002	0.3918	0.4006
2022-09-30	0.4004	0.0005	0.13	0.3999	0.3907	0.4139
2022-09-30	0.3998	-0.0042	-1.04	0.404	0.391	0.407
2022-09-30	0.4041	0.0074	1.87	0.3967	0.3886	0.4045
2022-09-30	0.3967	0.0049	1.25	0.3918	0.39	0.4051
2022-09-30	0.3917	-0.0111	-2.76	0.4028	0.3899	0.4071
2022-09-30	0.4028	-0.0023	-0.57	0.4051	0.3913	0.4055
2022-09-30	0.4051	-0.0016	-0.39	0.4067	0.3912	0.4095
2022-09-30	0.4066	0.0028	0.69	0.4038	0.3954	0.4154
2022-09-30	0.4037	-0.0025	-0.62	0.4062	0.3908	0.4077
2022-09-30	0.4062	-0.0024	-0.59	0.4086	0.4027	0.4112
2022-09-30	0.4086	0.0210	5.42	0.3876	0.3835	0.4128
2022-09-30	0.3875	-0.0053	-1.35	0.3928	0.3798	0.4107
2022-09-30	0.3928	-0.0149	-3.65	0.4077	0.386	0.4118
2022-09-30	0.4078	0.0017	0.42	0.4061	0.3969	0.408
2022-09-30	0.4062	-0.0173	-4.09	0.4235	0.3969	0.4338
2022-09-30	0.4238	-0.0141	-3.22	0.4379	0.4201	0.4391
2022-09-30	0.4381	0.0013	0.30	0.4368	0.4311	0.4414
2022-09-30	0.4368	-0.0140	-3.11	0.4508	0.4291	0.4549
2022-09-30	0.4508	-0.0085	-1.85	0.4593	0.434	0.4602