Investment platform
Русский
Беларускі
Español
BNT/USD
Sell0.3047
Spread0.0022
Buy0.3069

Trade Bancor to US Dollar - BNT/USD chart

Sell0.3047
Spread0.0022
Buy0.3069
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Why trade BNT to USD with Dzengi.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Saylor hints MicroStrategy’s BTC buys front‑run future supply squeezes
Read more
Bitcoin price may rally after U.S. mid-term elections: Binance Research 
Read more
Binance.US names compliance veteran Stephen Gregory as CEO
Read more
Strive hikes SATA yield to 12.75%, doubles down on Bitcoin and preferred stock bets​
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNT/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.2996 0.0072 2.46 0.2924 0.2885 0.3003
2022-09-30 0.2923 0.0002 0.07 0.2921 0.2818 0.2973
2022-09-30 0.292 0.0058 2.03 0.2862 0.2817 0.2945
2022-09-30 0.2862 0.0038 1.35 0.2824 0.2801 0.2937
2022-09-30 0.2823 0.0088 3.22 0.2735 0.2696 0.2899
2022-09-30 0.2735 -0.0059 -2.11 0.2794 0.2665 0.2829
2022-09-30 0.2793 -0.0032 -1.13 0.2825 0.2738 0.2847
2022-09-30 0.2825 -0.0136 -4.59 0.2961 0.2778 0.2981
2022-09-30 0.2961 -0.0044 -1.46 0.3005 0.2883 0.304
2022-09-30 0.3005 0.0140 4.89 0.2865 0.2742 0.3078
2022-09-30 0.2864 -0.0037 -1.28 0.2901 0.2733 0.2918
2022-09-30 0.2901 0.0102 3.64 0.2799 0.2765 0.2979
2022-09-30 0.2799 -0.0073 -2.54 0.2872 0.2724 0.2944
2022-09-30 0.2872 0.0107 3.87 0.2765 0.2638 0.2974
2022-09-30 0.2766 -0.0114 -3.96 0.288 0.2715 0.297
2022-09-30 0.2878 -0.0068 -2.31 0.2946 0.2787 0.2976
2022-09-30 0.2946 0.0207 7.56 0.2739 0.2707 0.3044
2022-09-30 0.2739 0.0022 0.81 0.2717 0.2643 0.2752
2022-09-30 0.2716 -0.0091 -3.24 0.2807 0.2651 0.2815
2022-09-30 0.2807 -0.0042 -1.47 0.2849 0.2766 0.2907
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks