REGULATED CRYPTO EXCHANGE
Русский
Español
BNT/USD
Sell0.6992
Spread0.0016
Buy0.7008

Trade Bancor to US Dollar - BNT/USD chart

Sell0.6992
Spread0.0016
Buy0.7008
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Why trade BNT to USD with Dzengi.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
Read more
Shiba Inu team warns of scams amid new SHEboshi token
Read more
Dogwifhat’s WIF jumps 7% following listing on Robinhood Crypto
Read more
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNT/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.6963 0.0084 1.22 0.6879 0.6876 0.698
2022-09-30 0.6872 0.0008 0.12 0.6864 0.6742 0.7073
2022-09-30 0.6866 -0.0104 -1.49 0.697 0.6858 0.7132
2022-09-30 0.6971 -0.0087 -1.23 0.7058 0.6936 0.7266
2022-09-30 0.7055 0.0054 0.77 0.7001 0.6857 0.7083
2022-09-30 0.7 0.0037 0.53 0.6963 0.689 0.7118
2022-09-30 0.6961 0.0255 3.80 0.6706 0.6576 0.7035
2022-09-30 0.6705 0.0106 1.61 0.6599 0.6407 0.678
2022-09-30 0.6599 -0.0001 -0.02 0.66 0.6098 0.6665
2022-09-30 0.6601 -0.0363 -5.21 0.6964 0.6372 0.7057
2022-09-30 0.6964 -0.0071 -1.01 0.7035 0.6758 0.7102
2022-09-30 0.7034 -0.0090 -1.26 0.7124 0.7004 0.7266
2022-09-30 0.7122 0.0005 0.07 0.7117 0.6804 0.7192
2022-09-30 0.7116 -0.0033 -0.46 0.7149 0.6969 0.7187
2022-09-30 0.7145 -0.0101 -1.39 0.7246 0.6936 0.7331
2022-09-30 0.7243 -0.0139 -1.88 0.7382 0.7139 0.771
2022-09-30 0.7382 -0.0152 -2.02 0.7534 0.7329 0.7574
2022-09-30 0.7531 0.0326 4.52 0.7205 0.7164 0.7601
2022-09-30 0.7204 -0.0133 -1.81 0.7337 0.7074 0.7381
2022-09-30 0.7338 0.0280 3.97 0.7058 0.6954 0.7442
Go help.dzengi.com