Trade BNT to USD | BNT to USD chart

Market info

Conditions

Trading hours (UTC)

Why trade BNT to USD with Dzengi.com

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3193	-0.0023	-0.72	0.3216	0.314	0.3251
2022-09-30	0.3229	0.0007	0.22	0.3222	0.3149	0.3306
2022-09-30	0.3197	0.0139	4.55	0.3058	0.3028	0.326
2022-09-30	0.3063	0.0057	1.90	0.3006	0.296	0.3076
2022-09-30	0.3003	0.0026	0.87	0.2977	0.2872	0.3018
2022-09-30	0.2989	-0.0083	-2.70	0.3072	0.2937	0.3092
2022-09-30	0.3067	-0.0060	-1.92	0.3127	0.3026	0.3316
2022-09-30	0.3044	-0.0070	-2.25	0.3114	0.3044	0.3122
2022-09-30	0.3206	0.0111	3.59	0.3095	0.3095	0.3218
2022-09-30	0.3026	0.0001	0.03	0.3025	0.3015	0.3069
2022-09-30	0.3127	-0.0067	-2.10	0.3194	0.3088	0.3234
2022-09-30	0.3167	-0.0049	-1.52	0.3216	0.3148	0.325
2022-09-30	0.3231	-0.0039	-1.19	0.327	0.3155	0.3344
2022-09-30	0.3264	0.0039	1.21	0.3225	0.315	0.3307
2022-09-30	0.3226	0.0073	2.32	0.3153	0.3145	0.3244
2022-09-30	0.3152	-0.0062	-1.93	0.3214	0.3102	0.324
2022-09-30	0.3213	0.0167	5.48	0.3046	0.3022	0.3242
2022-09-30	0.3039	-0.0030	-0.98	0.3069	0.2985	0.3101
2022-09-30	0.3068	-0.0071	-2.26	0.3139	0.3004	0.3196

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews