Trade BNT to USD | BNT to USD chart

Market info

Conditions

Trading hours (UTC)

Why trade BNT to USD with Dzengi.com

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2733	-0.0032	-1.16	0.2765	0.2707	0.2769
2022-09-30	0.2766	0.0124	4.69	0.2642	0.2582	0.2808
2022-09-30	0.2639	-0.0060	-2.22	0.2699	0.2569	0.275
2022-09-30	0.2711	0.0011	0.41	0.27	0.2671	0.2758
2022-09-30	0.2719	0.0020	0.74	0.2699	0.2679	0.2803
2022-09-30	0.2718	0.0068	2.57	0.265	0.2614	0.272
2022-09-30	0.2651	-0.0016	-0.60	0.2667	0.2602	0.2687
2022-09-30	0.2666	-0.0009	-0.34	0.2675	0.2591	0.2699
2022-09-30	0.2674	-0.0064	-2.34	0.2738	0.2655	0.2751
2022-09-30	0.2738	0.0030	1.11	0.2708	0.2595	0.2767
2022-09-30	0.2715	-0.0013	-0.48	0.2728	0.265	0.2741
2022-09-30	0.2727	0.0055	2.06	0.2672	0.2618	0.2768
2022-09-30	0.2673	0.0049	1.87	0.2624	0.2562	0.2709
2022-09-30	0.2628	0.0129	5.16	0.2499	0.2477	0.2679
2022-09-30	0.2501	0.0048	1.96	0.2453	0.2393	0.254
2022-09-30	0.2451	-0.0076	-3.01	0.2527	0.242	0.2528
2022-09-30	0.2524	0.0011	0.44	0.2513	0.2435	0.2564
2022-09-30	0.2513	-0.0030	-1.18	0.2543	0.2437	0.2568
2022-09-30	0.2558	-0.0090	-3.40	0.2648	0.2513	0.2651
2022-09-30	0.2634	-0.0090	-3.30	0.2724	0.2577	0.2768

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews