Trade BNT to USD | BNT to USD chart

Market info

Conditions

Trading hours (UTC)

Why trade BNT to USD with Dzengi.com

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3262	-0.0008	-0.24	0.327	0.3215	0.3297
2022-09-30	0.3264	0.0039	1.21	0.3225	0.315	0.3307
2022-09-30	0.3226	0.0073	2.32	0.3153	0.3145	0.3244
2022-09-30	0.3152	-0.0062	-1.93	0.3214	0.3102	0.324
2022-09-30	0.3213	0.0167	5.48	0.3046	0.3022	0.3242
2022-09-30	0.3039	-0.0030	-0.98	0.3069	0.2985	0.3101
2022-09-30	0.3068	-0.0071	-2.26	0.3139	0.3004	0.3196
2022-09-30	0.3137	0.0082	2.68	0.3055	0.3053	0.3171
2022-09-30	0.3073	-0.0106	-3.33	0.3179	0.3038	0.3227
2022-09-30	0.318	0.0001	0.03	0.3179	0.3089	0.3222
2022-09-30	0.3178	-0.0088	-2.69	0.3266	0.313	0.3295
2022-09-30	0.3266	0.0012	0.37	0.3254	0.3167	0.3298
2022-09-30	0.3231	0.0039	1.22	0.3192	0.3084	0.3287
2022-09-30	0.32	-0.0050	-1.54	0.325	0.313	0.3337
2022-09-30	0.3266	-0.0002	-0.06	0.3268	0.3192	0.334
2022-09-30	0.3253	0.0050	1.56	0.3203	0.3132	0.3308
2022-09-30	0.3201	-0.0115	-3.47	0.3316	0.3173	0.3405
2022-09-30	0.3315	0.0286	9.44	0.3029	0.3011	0.3364
2022-09-30	0.3029	0.0106	3.63	0.2923	0.2893	0.3075
2022-09-30	0.2931	0.0256	9.57	0.2675	0.2621	0.3003

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews