Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3158 | -0.0008 | -0.25 | 0.3166 | 0.3112 | 0.3182 |
| 2022-09-30 | 0.3166 | 0.0106 | 3.46 | 0.306 | 0.3052 | 0.3221 |
| 2022-09-30 | 0.306 | -0.0056 | -1.80 | 0.3116 | 0.3034 | 0.4457 |
| 2022-09-30 | 0.3115 | -0.0074 | -2.32 | 0.3189 | 0.3061 | 0.3311 |
| 2022-09-30 | 0.3189 | 0.0080 | 2.57 | 0.3109 | 0.3037 | 0.3239 |
| 2022-09-30 | 0.3109 | 0.0016 | 0.52 | 0.3093 | 0.2984 | 0.3137 |
| 2022-09-30 | 0.3093 | 0.0101 | 3.38 | 0.2992 | 0.2951 | 0.3103 |
| 2022-09-30 | 0.2999 | -0.0093 | -3.01 | 0.3092 | 0.2948 | 0.3097 |
| 2022-09-30 | 0.3092 | 0.0201 | 6.95 | 0.2891 | 0.2877 | 0.311 |
| 2022-09-30 | 0.2891 | -0.0100 | -3.34 | 0.2991 | 0.2875 | 0.3 |
| 2022-09-30 | 0.2991 | -0.0001 | -0.03 | 0.2992 | 0.2914 | 0.3044 |
| 2022-09-30 | 0.2992 | 0.0048 | 1.63 | 0.2944 | 0.2889 | 0.3015 |
| 2022-09-30 | 0.2943 | 0.0010 | 0.34 | 0.2933 | 0.288 | 0.2994 |
| 2022-09-30 | 0.2931 | -0.0104 | -3.43 | 0.3035 | 0.2926 | 0.3044 |
| 2022-09-30 | 0.3035 | 0.0153 | 5.31 | 0.2882 | 0.279 | 0.3053 |
| 2022-09-30 | 0.2882 | 0.0030 | 1.05 | 0.2852 | 0.2826 | 0.2946 |
| 2022-09-30 | 0.2852 | 0.0040 | 1.42 | 0.2812 | 0.2711 | 0.2855 |
| 2022-09-30 | 0.2813 | 0.0006 | 0.21 | 0.2807 | 0.2724 | 0.2823 |
| 2022-09-30 | 0.2807 | 0.0003 | 0.11 | 0.2804 | 0.2753 | 0.2853 |
| 2022-09-30 | 0.2804 | -0.0080 | -2.77 | 0.2884 | 0.2703 | 0.2918 |
