Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3233 | -0.0017 | -0.52 | 0.325 | 0.3206 | 0.3293 |
| 2022-09-30 | 0.3262 | 0.0011 | 0.34 | 0.3251 | 0.3189 | 0.3302 |
| 2022-09-30 | 0.3252 | 0.0013 | 0.40 | 0.3239 | 0.3203 | 0.3287 |
| 2022-09-30 | 0.3237 | 0.0012 | 0.37 | 0.3225 | 0.3151 | 0.3287 |
| 2022-09-30 | 0.3223 | -0.0071 | -2.16 | 0.3294 | 0.3115 | 0.3307 |
| 2022-09-30 | 0.33 | -0.0038 | -1.14 | 0.3338 | 0.324 | 0.337 |
| 2022-09-30 | 0.3332 | -0.0062 | -1.83 | 0.3394 | 0.329 | 0.3448 |
| 2022-09-30 | 0.339 | 0.0038 | 1.13 | 0.3352 | 0.3318 | 0.3438 |
| 2022-09-30 | 0.3352 | -0.0014 | -0.42 | 0.3366 | 0.3276 | 0.3405 |
| 2022-09-30 | 0.3306 | 0.0010 | 0.30 | 0.3296 | 0.3283 | 0.3342 |
| 2022-09-30 | 0.3296 | -0.0107 | -3.14 | 0.3403 | 0.3277 | 0.3427 |
| 2022-09-30 | 0.3347 | 0.0048 | 1.45 | 0.3299 | 0.3254 | 0.3402 |
| 2022-09-30 | 0.3299 | -0.0046 | -1.38 | 0.3345 | 0.3256 | 0.3358 |
| 2022-09-30 | 0.3345 | 0.0062 | 1.89 | 0.3283 | 0.3196 | 0.3375 |
| 2022-09-30 | 0.3283 | -0.0020 | -0.61 | 0.3303 | 0.3216 | 0.342 |
| 2022-09-30 | 0.3302 | -0.0067 | -1.99 | 0.3369 | 0.3278 | 0.3408 |
| 2022-09-30 | 0.3369 | -0.0108 | -3.11 | 0.3477 | 0.3285 | 0.3509 |
| 2022-09-30 | 0.3477 | 0.0129 | 3.85 | 0.3348 | 0.3295 | 0.3539 |
| 2022-09-30 | 0.3348 | -0.0024 | -0.71 | 0.3372 | 0.33 | 0.3493 |
