Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6926 | 0.0022 | 0.32 | 0.6904 | 0.6886 | 0.6956 |
| 2022-09-30 | 0.6903 | -0.0276 | -3.84 | 0.7179 | 0.6857 | 0.7316 |
| 2022-09-30 | 0.718 | 0.0213 | 3.06 | 0.6967 | 0.691 | 0.7254 |
| 2022-09-30 | 0.6968 | 0.0039 | 0.56 | 0.6929 | 0.6879 | 0.7164 |
| 2022-09-30 | 0.693 | -0.0123 | -1.74 | 0.7053 | 0.6839 | 0.7078 |
| 2022-09-30 | 0.7054 | 0.0017 | 0.24 | 0.7037 | 0.6901 | 0.714 |
| 2022-09-30 | 0.7036 | 0.0127 | 1.84 | 0.6909 | 0.6855 | 0.7085 |
| 2022-09-30 | 0.6911 | 0.0315 | 4.78 | 0.6596 | 0.6549 | 0.6911 |
| 2022-09-30 | 0.6597 | -0.0025 | -0.38 | 0.6622 | 0.6451 | 0.6681 |
| 2022-09-30 | 0.6622 | 0.0013 | 0.20 | 0.6609 | 0.6417 | 0.6674 |
| 2022-09-30 | 0.6609 | 0.0152 | 2.35 | 0.6457 | 0.6322 | 0.662 |
| 2022-09-30 | 0.6457 | -0.0011 | -0.17 | 0.6468 | 0.639 | 0.6497 |
| 2022-09-30 | 0.6467 | 0.0199 | 3.17 | 0.6268 | 0.6199 | 0.6502 |
| 2022-09-30 | 0.6267 | -0.0367 | -5.53 | 0.6634 | 0.6173 | 0.6682 |
| 2022-09-30 | 0.6633 | -0.0015 | -0.23 | 0.6648 | 0.6524 | 0.6757 |
| 2022-09-30 | 0.6648 | -0.0064 | -0.95 | 0.6712 | 0.6584 | 0.6751 |
| 2022-09-30 | 0.6712 | -0.0264 | -3.78 | 0.6976 | 0.6443 | 0.7001 |
| 2022-09-30 | 0.6977 | -0.0191 | -2.66 | 0.7168 | 0.6972 | 0.7191 |
| 2022-09-30 | 0.7169 | 0.0007 | 0.10 | 0.7162 | 0.7113 | 0.7275 |
| 2022-09-30 | 0.7162 | -0.0269 | -3.62 | 0.7431 | 0.7126 | 0.7517 |
