Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2762 | 0.0050 | 1.84 | 0.2712 | 0.2691 | 0.2769 |
| 2022-09-30 | 0.2712 | -0.0021 | -0.77 | 0.2733 | 0.2638 | 0.2768 |
| 2022-09-30 | 0.2733 | -0.0021 | -0.76 | 0.2754 | 0.2693 | 0.2807 |
| 2022-09-30 | 0.2755 | -0.0119 | -4.14 | 0.2874 | 0.2697 | 0.2889 |
| 2022-09-30 | 0.2874 | -0.0119 | -3.98 | 0.2993 | 0.2793 | 0.2998 |
| 2022-09-30 | 0.2994 | 0.0029 | 0.98 | 0.2965 | 0.2921 | 0.3015 |
| 2022-09-30 | 0.2964 | 0.0016 | 0.54 | 0.2948 | 0.285 | 0.2986 |
| 2022-09-30 | 0.2947 | 0.0122 | 4.32 | 0.2825 | 0.2764 | 0.2985 |
| 2022-09-30 | 0.2824 | -0.0044 | -1.53 | 0.2868 | 0.2757 | 0.2938 |
| 2022-09-30 | 0.2867 | -0.0097 | -3.27 | 0.2964 | 0.2855 | 0.2978 |
| 2022-09-30 | 0.2964 | -0.0022 | -0.74 | 0.2986 | 0.2885 | 0.3032 |
| 2022-09-30 | 0.2986 | -0.0090 | -2.93 | 0.3076 | 0.2896 | 0.3081 |
| 2022-09-30 | 0.3075 | -0.0128 | -4.00 | 0.3203 | 0.2983 | 0.3229 |
| 2022-09-30 | 0.3203 | -0.0041 | -1.26 | 0.3244 | 0.3143 | 0.3266 |
| 2022-09-30 | 0.3246 | 0.0191 | 6.25 | 0.3055 | 0.3025 | 0.328 |
| 2022-09-30 | 0.3055 | 0.0068 | 2.28 | 0.2987 | 0.2927 | 0.3079 |
| 2022-09-30 | 0.2986 | -0.0021 | -0.70 | 0.3007 | 0.2935 | 0.3041 |
| 2022-09-30 | 0.3006 | 0.0082 | 2.80 | 0.2924 | 0.2885 | 0.3185 |
| 2022-09-30 | 0.2923 | 0.0002 | 0.07 | 0.2921 | 0.2818 | 0.2973 |
| 2022-09-30 | 0.292 | 0.0058 | 2.03 | 0.2862 | 0.2817 | 0.2945 |
