Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2974 | -0.0031 | -1.03 | 0.3005 | 0.2923 | 0.3015 |
| 2022-09-30 | 0.3005 | 0.0140 | 4.89 | 0.2865 | 0.2742 | 0.3078 |
| 2022-09-30 | 0.2864 | -0.0037 | -1.28 | 0.2901 | 0.2733 | 0.2918 |
| 2022-09-30 | 0.2901 | 0.0102 | 3.64 | 0.2799 | 0.2765 | 0.2979 |
| 2022-09-30 | 0.2799 | -0.0073 | -2.54 | 0.2872 | 0.2724 | 0.2944 |
| 2022-09-30 | 0.2872 | 0.0107 | 3.87 | 0.2765 | 0.2638 | 0.2974 |
| 2022-09-30 | 0.2766 | -0.0114 | -3.96 | 0.288 | 0.2715 | 0.297 |
| 2022-09-30 | 0.2878 | -0.0068 | -2.31 | 0.2946 | 0.2787 | 0.2976 |
| 2022-09-30 | 0.2946 | 0.0207 | 7.56 | 0.2739 | 0.2707 | 0.3044 |
| 2022-09-30 | 0.2739 | 0.0022 | 0.81 | 0.2717 | 0.2643 | 0.2752 |
| 2022-09-30 | 0.2716 | -0.0091 | -3.24 | 0.2807 | 0.2651 | 0.2815 |
| 2022-09-30 | 0.2807 | -0.0042 | -1.47 | 0.2849 | 0.2766 | 0.2907 |
| 2022-09-30 | 0.2859 | -0.0019 | -0.66 | 0.2878 | 0.2817 | 0.2943 |
| 2022-09-30 | 0.2886 | 0.0058 | 2.05 | 0.2828 | 0.2758 | 0.2896 |
| 2022-09-30 | 0.2829 | 0.0001 | 0.04 | 0.2828 | 0.274 | 0.2891 |
| 2022-09-30 | 0.2831 | -0.0032 | -1.12 | 0.2863 | 0.2737 | 0.2953 |
| 2022-09-30 | 0.2863 | -0.0057 | -1.95 | 0.292 | 0.2823 | 0.2924 |
| 2022-09-30 | 0.292 | 0.0065 | 2.28 | 0.2855 | 0.2792 | 0.2947 |
| 2022-09-30 | 0.2855 | -0.0122 | -4.10 | 0.2977 | 0.2785 | 0.2991 |
| 2022-09-30 | 0.2976 | 0.0075 | 2.59 | 0.2901 | 0.2882 | 0.3005 |
