Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3408 | -0.0030 | -0.87 | 0.3438 | 0.3397 | 0.3454 |
| 2022-09-30 | 0.3437 | 0.0111 | 3.34 | 0.3326 | 0.3263 | 0.3455 |
| 2022-09-30 | 0.3325 | 0.0037 | 1.13 | 0.3288 | 0.3264 | 0.3375 |
| 2022-09-30 | 0.329 | 0.0051 | 1.57 | 0.3239 | 0.3187 | 0.3312 |
| 2022-09-30 | 0.324 | -0.0025 | -0.77 | 0.3265 | 0.3197 | 0.3346 |
| 2022-09-30 | 0.3265 | 0.0039 | 1.21 | 0.3226 | 0.3212 | 0.3318 |
| 2022-09-30 | 0.3227 | 0.0089 | 2.84 | 0.3138 | 0.3136 | 0.3259 |
| 2022-09-30 | 0.3138 | 0.0029 | 0.93 | 0.3109 | 0.3087 | 0.3284 |
| 2022-09-30 | 0.311 | -0.0011 | -0.35 | 0.3121 | 0.3072 | 0.313 |
| 2022-09-30 | 0.312 | 0.0039 | 1.27 | 0.3081 | 0.3065 | 0.336 |
| 2022-09-30 | 0.3081 | 0.0025 | 0.82 | 0.3056 | 0.3037 | 0.3117 |
| 2022-09-30 | 0.3055 | -0.0004 | -0.13 | 0.3059 | 0.2979 | 0.3088 |
| 2022-09-30 | 0.306 | -0.0086 | -2.73 | 0.3146 | 0.3007 | 0.3202 |
| 2022-09-30 | 0.3147 | -0.0029 | -0.91 | 0.3176 | 0.3121 | 0.3179 |
| 2022-09-30 | 0.3177 | -0.0069 | -2.13 | 0.3246 | 0.311 | 0.3277 |
| 2022-09-30 | 0.3248 | 0.0089 | 2.82 | 0.3159 | 0.3131 | 0.3253 |
| 2022-09-30 | 0.3159 | -0.0027 | -0.85 | 0.3186 | 0.3131 | 0.3211 |
| 2022-09-30 | 0.3185 | 0.0017 | 0.54 | 0.3168 | 0.3145 | 0.3223 |
| 2022-09-30 | 0.3169 | -0.0016 | -0.50 | 0.3185 | 0.3081 | 0.3202 |
| 2022-09-30 | 0.3185 | 0.0013 | 0.41 | 0.3172 | 0.3104 | 0.3275 |
