Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02437 | 0.00050 | 2.09 | 0.02387 | 0.02383 | 0.02493 |
| 2022-09-30 | 0.02386 | 0.00330 | 16.05 | 0.02056 | 0.0205 | 0.02416 |
| 2022-09-30 | 0.02056 | 0.00174 | 9.25 | 0.01882 | 0.01859 | 0.02076 |
| 2022-09-30 | 0.01882 | -0.00037 | -1.93 | 0.01919 | 0.01855 | 0.01941 |
| 2022-09-30 | 0.0192 | 0.00072 | 3.90 | 0.01848 | 0.01832 | 0.01942 |
| 2022-09-30 | 0.01849 | -0.00048 | -2.53 | 0.01897 | 0.01814 | 0.01901 |
| 2022-09-30 | 0.01897 | -0.00043 | -2.22 | 0.0194 | 0.01868 | 0.01953 |
| 2022-09-30 | 0.01939 | 0.00053 | 2.81 | 0.01886 | 0.01854 | 0.01949 |
| 2022-09-30 | 0.01886 | -0.00070 | -3.58 | 0.01956 | 0.01818 | 0.01965 |
| 2022-09-30 | 0.01957 | 0.00195 | 11.07 | 0.01762 | 0.01735 | 0.02108 |
| 2022-09-30 | 0.01761 | 0.00072 | 4.26 | 0.01689 | 0.01685 | 0.01811 |
| 2022-09-30 | 0.01689 | 0.00046 | 2.80 | 0.01643 | 0.01633 | 0.01791 |
| 2022-09-30 | 0.01644 | -0.00012 | -0.72 | 0.01656 | 0.01615 | 0.01737 |
| 2022-09-30 | 0.01656 | 0.00081 | 5.14 | 0.01575 | 0.01538 | 0.0169 |
| 2022-09-30 | 0.01585 | -0.00023 | -1.43 | 0.01608 | 0.01581 | 0.01655 |
| 2022-09-30 | 0.01609 | -0.00103 | -6.02 | 0.01712 | 0.01588 | 0.01732 |
| 2022-09-30 | 0.01712 | 0.00072 | 4.39 | 0.0164 | 0.01612 | 0.01719 |
| 2022-09-30 | 0.01639 | -0.00014 | -0.85 | 0.01653 | 0.01622 | 0.01687 |
| 2022-09-30 | 0.01652 | 0.00084 | 5.36 | 0.01568 | 0.01555 | 0.017 |
| 2022-09-30 | 0.01567 | -0.00052 | -3.21 | 0.01619 | 0.01563 | 0.01633 |
