MKR/BTC

Гандляваць Maker to Bitcoin - курс MKR/BTC

15m

30m

Гісторыя

0.0157

Змяненне за дзень

Мін.: 0.0154 Макс.: 0.01628

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

ETH/NZD Ethereum / New Zealand Dollar	3009.250.00%	Гандляваць
TON/USD Toncoin to US Dollar	3.1525+0.04%	Гандляваць
AAVE/USD AAVE to US Dollar	166.050+0.09%	Гандляваць
SAND/BTC SAND to BTC	0.00000321380.00%	Гандляваць
XRP/EUR Ripple to Euro	1.97612+0.04%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны MKR/BTC

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
Apr 23, 2025	0.01576	0.00032	2.07	0.01544	0.0154	0.01586
Apr 22, 2025	0.01544	0.00009	0.59	0.01535	0.01503	0.01597
Apr 21, 2025	0.01536	-0.00049	-3.09	0.01585	0.0153	0.0161
Apr 20, 2025	0.01585	-0.00029	-1.80	0.01614	0.01573	0.01616
Apr 19, 2025	0.01615	0.00019	1.19	0.01596	0.01581	0.01628
Apr 18, 2025	0.01597	0.00015	0.95	0.01582	0.01571	0.01606
Apr 17, 2025	0.01583	-0.00002	-0.13	0.01585	0.01574	0.01618
Apr 16, 2025	0.01586	-0.00030	-1.86	0.01616	0.01563	0.0163
Apr 15, 2025	0.01617	-0.00014	-0.86	0.01631	0.01596	0.01637
Apr 14, 2025	0.01631	0.00017	1.05	0.01614	0.01605	0.01687
Apr 13, 2025	0.01614	-0.00023	-1.41	0.01637	0.01595	0.01641
Apr 12, 2025	0.01636	0.00045	2.83	0.01591	0.01571	0.01666
Apr 11, 2025	0.0159	-0.00024	-1.49	0.01614	0.01574	0.01639
Apr 10, 2025	0.01614	-0.00075	-4.44	0.01689	0.01583	0.0169
Apr 9, 2025	0.01688	0.00084	5.24	0.01604	0.01549	0.01723
Apr 8, 2025	0.01603	0.00052	3.35	0.01551	0.01535	0.01627
Apr 7, 2025	0.01551	0.00092	6.31	0.01459	0.01395	0.01584
Apr 6, 2025	0.01458	-0.00153	-9.50	0.01611	0.01453	0.01636
Apr 5, 2025	0.01612	0.00026	1.64	0.01586	0.0156	0.01619
Apr 4, 2025	0.01586	0.00020	1.28	0.01566	0.01529	0.01638