Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0154 | 0.00005 | 0.33 | 0.01535 | 0.01535 | 0.01549 |
| 2022-09-30 | 0.01535 | -0.00054 | -3.40 | 0.01589 | 0.01533 | 0.01593 |
| 2022-09-30 | 0.0159 | -0.00007 | -0.44 | 0.01597 | 0.0158 | 0.01603 |
| 2022-09-30 | 0.01596 | -0.00018 | -1.12 | 0.01614 | 0.01588 | 0.01622 |
| 2022-09-30 | 0.01614 | -0.00015 | -0.92 | 0.01629 | 0.01599 | 0.01667 |
| 2022-09-30 | 0.01628 | 0.00033 | 2.07 | 0.01595 | 0.01588 | 0.0164 |
| 2022-09-30 | 0.01596 | -0.00003 | -0.19 | 0.01599 | 0.01581 | 0.01622 |
| 2022-09-30 | 0.016 | 0.00003 | 0.19 | 0.01597 | 0.01592 | 0.01604 |
| 2022-09-30 | 0.01596 | -0.00021 | -1.30 | 0.01617 | 0.01586 | 0.01618 |
| 2022-09-30 | 0.01618 | 0.00009 | 0.56 | 0.01609 | 0.01593 | 0.01653 |
| 2022-09-30 | 0.01609 | -0.00019 | -1.17 | 0.01628 | 0.016 | 0.01631 |
| 2022-09-30 | 0.01627 | -0.00044 | -2.63 | 0.01671 | 0.01609 | 0.01673 |
| 2022-09-30 | 0.0167 | 0.00072 | 4.51 | 0.01598 | 0.01591 | 0.01697 |
| 2022-09-30 | 0.01597 | -0.00013 | -0.81 | 0.0161 | 0.01586 | 0.01611 |
| 2022-09-30 | 0.0161 | -0.00052 | -3.13 | 0.01662 | 0.01608 | 0.01677 |
| 2022-09-30 | 0.01661 | -0.00052 | -3.04 | 0.01713 | 0.01658 | 0.01733 |
| 2022-09-30 | 0.01713 | 0.00052 | 3.13 | 0.01661 | 0.01617 | 0.01744 |
| 2022-09-30 | 0.01662 | -0.00004 | -0.24 | 0.01666 | 0.0164 | 0.01697 |
| 2022-09-30 | 0.01665 | -0.00067 | -3.87 | 0.01732 | 0.01652 | 0.01755 |
| 2022-09-30 | 0.01731 | 0.00055 | 3.28 | 0.01676 | 0.01607 | 0.0177 |
