Гандляваць Ripple to US Dollar - курс XRP/USD
1.06137
-0.02%
Гісторыя змянення цаны XRP/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0785 | -0.00354 | -0.33 | 1.08204 | 1.07815 | 1.08847 |
| 2022-09-30 | 1.08204 | 0.00955 | 0.89 | 1.07249 | 1.06728 | 1.09329 |
| 2022-09-30 | 1.07216 | 0.00447 | 0.42 | 1.06769 | 1.06054 | 1.09216 |
| 2022-09-30 | 1.06729 | 0.00243 | 0.23 | 1.06486 | 1.0435 | 1.06882 |
| 2022-09-30 | 1.06487 | -0.04693 | -4.22 | 1.1118 | 1.06164 | 1.11335 |
| 2022-09-30 | 1.11166 | 0.01527 | 1.39 | 1.09639 | 1.09419 | 1.11521 |
| 2022-09-30 | 1.09656 | 0.00581 | 0.53 | 1.09075 | 1.08411 | 1.10663 |
| 2022-09-30 | 1.09071 | -0.01595 | -1.44 | 1.10666 | 1.08368 | 1.12032 |
| 2022-09-30 | 1.107 | -0.03463 | -3.03 | 1.14163 | 1.09946 | 1.14432 |
| 2022-09-30 | 1.14149 | -0.00117 | -0.10 | 1.14266 | 1.12815 | 1.15592 |
| 2022-09-30 | 1.14245 | 0.03135 | 2.82 | 1.1111 | 1.11021 | 1.16357 |
| 2022-09-30 | 1.1115 | 0.01492 | 1.36 | 1.09658 | 1.08184 | 1.11951 |
| 2022-09-30 | 1.09658 | 0.00458 | 0.42 | 1.092 | 1.08845 | 1.10051 |
| 2022-09-30 | 1.09195 | 0.00375 | 0.34 | 1.0882 | 1.08241 | 1.09677 |
| 2022-09-30 | 1.08824 | 0.00207 | 0.19 | 1.08617 | 1.06827 | 1.09471 |
| 2022-09-30 | 1.08638 | -0.02586 | -2.33 | 1.11224 | 1.08469 | 1.11729 |
| 2022-09-30 | 1.11241 | 0.00133 | 0.12 | 1.11108 | 1.09804 | 1.12846 |
| 2022-09-30 | 1.11085 | 0.04516 | 4.24 | 1.06569 | 1.05922 | 1.11981 |
| 2022-09-30 | 1.0659 | -0.01921 | -1.77 | 1.08511 | 1.05195 | 1.10146 |
| 2022-09-30 | 1.08505 | -0.01040 | -0.95 | 1.09545 | 1.08026 | 1.10296 |
Гісторыя змянення цаны XRP/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
