Гандляваць Ripple to US Dollar - курс XRP/USD
1.31044
+0.00%
Гісторыя змянення цаны XRP/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.30893 | 0.00331 | 0.25 | 1.30562 | 1.29846 | 1.31165 |
| 2022-09-30 | 1.30541 | 0.01387 | 1.07 | 1.29154 | 1.25461 | 1.30848 |
| 2022-09-30 | 1.29227 | -0.01548 | -1.18 | 1.30775 | 1.26588 | 1.31039 |
| 2022-09-30 | 1.30901 | -0.02401 | -1.80 | 1.33302 | 1.28746 | 1.35074 |
| 2022-09-30 | 1.33273 | 0.00264 | 0.20 | 1.33009 | 1.28191 | 1.34606 |
| 2022-09-30 | 1.33019 | -0.03391 | -2.49 | 1.3641 | 1.31751 | 1.38375 |
| 2022-09-30 | 1.36327 | 0.02367 | 1.77 | 1.3396 | 1.30906 | 1.38007 |
| 2022-09-30 | 1.33983 | -0.06846 | -4.86 | 1.40829 | 1.33597 | 1.41978 |
| 2022-09-30 | 1.40865 | 0.00694 | 0.50 | 1.40171 | 1.38613 | 1.42465 |
| 2022-09-30 | 1.4007 | 0.00635 | 0.46 | 1.39435 | 1.39329 | 1.41001 |
| 2022-09-30 | 1.39424 | 0.01479 | 1.07 | 1.37945 | 1.3733 | 1.40611 |
| 2022-09-30 | 1.37851 | -0.04178 | -2.94 | 1.42029 | 1.31721 | 1.42862 |
| 2022-09-30 | 1.42078 | -0.07562 | -5.05 | 1.4964 | 1.40533 | 1.49941 |
| 2022-09-30 | 1.49656 | -0.01095 | -0.73 | 1.50751 | 1.49028 | 1.52359 |
| 2022-09-30 | 1.50762 | -0.01212 | -0.80 | 1.51974 | 1.48577 | 1.53051 |
| 2022-09-30 | 1.52012 | 0.03509 | 2.36 | 1.48503 | 1.48503 | 1.52594 |
| 2022-09-30 | 1.48519 | 0.00139 | 0.09 | 1.4838 | 1.47905 | 1.49567 |
| 2022-09-30 | 1.48384 | -0.00905 | -0.61 | 1.49289 | 1.4453 | 1.55304 |
| 2022-09-30 | 1.4929 | 0.00391 | 0.26 | 1.48899 | 1.47353 | 1.50912 |
| 2022-09-30 | 1.48904 | -0.00037 | -0.02 | 1.48941 | 1.48403 | 1.54347 |
Гісторыя змянення цаны XRP/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
