Гандляваць Ripple to US Dollar - курс XRP/USD
1.36173
-0.03%
Гісторыя змянення цаны XRP/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.38291 | -0.01146 | -0.82 | 1.39437 | 1.37649 | 1.39593 |
| 2022-09-30 | 1.3948 | -0.02203 | -1.55 | 1.41683 | 1.37694 | 1.44552 |
| 2022-09-30 | 1.41692 | 0.02035 | 1.46 | 1.39657 | 1.38042 | 1.44942 |
| 2022-09-30 | 1.39606 | -0.02750 | -1.93 | 1.42356 | 1.37631 | 1.43066 |
| 2022-09-30 | 1.42302 | 0.01091 | 0.77 | 1.41211 | 1.39788 | 1.43251 |
| 2022-09-30 | 1.41238 | 0.01398 | 1.00 | 1.3984 | 1.39444 | 1.42773 |
| 2022-09-30 | 1.39845 | -0.05284 | -3.64 | 1.45129 | 1.38247 | 1.46163 |
| 2022-09-30 | 1.45143 | 0.10107 | 7.48 | 1.35036 | 1.3384 | 1.48301 |
| 2022-09-30 | 1.35034 | -0.00032 | -0.02 | 1.35066 | 1.3094 | 1.35539 |
| 2022-09-30 | 1.35006 | -0.02902 | -2.10 | 1.37908 | 1.3374 | 1.39596 |
| 2022-09-30 | 1.37914 | 0.02248 | 1.66 | 1.35666 | 1.33927 | 1.39554 |
| 2022-09-30 | 1.35752 | -0.03847 | -2.76 | 1.39599 | 1.33467 | 1.43289 |
| 2022-09-30 | 1.39611 | 0.01401 | 1.01 | 1.3821 | 1.37581 | 1.40267 |
| 2022-09-30 | 1.38297 | -0.07042 | -4.85 | 1.45339 | 1.36128 | 1.47197 |
| 2022-09-30 | 1.45335 | 0.03187 | 2.24 | 1.42148 | 1.39253 | 1.47407 |
| 2022-09-30 | 1.42219 | -0.01207 | -0.84 | 1.43426 | 1.35694 | 1.44933 |
| 2022-09-30 | 1.4335 | -0.04782 | -3.23 | 1.48132 | 1.40377 | 1.548 |
| 2022-09-30 | 1.48135 | -0.03839 | -2.53 | 1.51974 | 1.45084 | 1.52889 |
| 2022-09-30 | 1.51986 | 0.05904 | 4.04 | 1.46082 | 1.43385 | 1.55004 |
| 2022-09-30 | 1.46082 | 0.00639 | 0.44 | 1.45443 | 1.4219 | 1.67318 |
Гісторыя змянення цаны XRP/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
