Такенізаваны індэкс US Tech 100 - курс US100
29195.8
+0.00%
Гісторыя змянення цаны US100
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29073.3 | -82.4 | -0.28 | 29155.7 | 29041.4 | 29183.5 |
| 2022-09-30 | 29156.3 | 123.9 | 0.43 | 29032.4 | 28958.0 | 29356.0 |
| 2022-09-30 | 29037.6 | -366.5 | -1.25 | 29404.1 | 28885.7 | 29410.3 |
| 2022-09-30 | 29404.9 | 87.6 | 0.30 | 29317.3 | 29239.4 | 29418.6 |
| 2022-09-30 | 29304.4 | 81.9 | 0.28 | 29222.5 | 29148.4 | 29467.4 |
| 2022-09-30 | 29223.4 | -335.5 | -1.14 | 29558.9 | 29132.3 | 29615.4 |
| 2022-09-30 | 29559.0 | 100.8 | 0.34 | 29458.2 | 29305.5 | 29686.8 |
| 2022-09-30 | 29458.5 | -561.5 | -1.87 | 30020.0 | 29441.7 | 30047.1 |
| 2022-09-30 | 30021.1 | -118.0 | -0.39 | 30139.1 | 29978.6 | 30261.0 |
| 2022-09-30 | 30138.9 | 44.2 | 0.15 | 30094.7 | 30092.5 | 30151.1 |
| 2022-09-30 | 30069.1 | -48.3 | -0.16 | 30117.4 | 29943.4 | 30194.8 |
| 2022-09-30 | 30117.9 | 400.0 | 1.35 | 29717.9 | 29709.6 | 30185.6 |
| 2022-09-30 | 29718.2 | 146.5 | 0.50 | 29571.7 | 29535.7 | 29909.6 |
| 2022-09-30 | 29571.9 | -39.6 | -0.13 | 29611.5 | 29442.0 | 29794.2 |
| 2022-09-30 | 29611.3 | -123.3 | -0.41 | 29734.6 | 29586.0 | 29888.2 |
| 2022-09-30 | 29734.5 | -49.5 | -0.17 | 29784.0 | 29708.8 | 29787.2 |
| 2022-09-30 | 29736.3 | 244.8 | 0.83 | 29491.5 | 29352.0 | 29764.9 |
Гісторыя змянення цаны US100
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
