Такенізаваны індэкс US Tech 100 - курс US100
29135.9
-0.00%
Гісторыя змянення цаны US100
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29183.1 | 13.1 | 0.04 | 29170.0 | 29139.2 | 29206.6 |
| 2022-09-30 | 29168.7 | 155.3 | 0.54 | 29013.4 | 28815.0 | 29314.7 |
| 2022-09-30 | 29013.5 | -78.1 | -0.27 | 29091.6 | 28977.4 | 29100.9 |
| 2022-09-30 | 29383.4 | 333.8 | 1.15 | 29049.6 | 29024.1 | 29478.7 |
| 2022-09-30 | 29048.6 | -397.0 | -1.35 | 29445.6 | 29024.8 | 29490.1 |
| 2022-09-30 | 29446.1 | -35.5 | -0.12 | 29481.6 | 29314.0 | 29615.2 |
| 2022-09-30 | 29481.8 | -80.9 | -0.27 | 29562.7 | 29402.4 | 29743.0 |
| 2022-09-30 | 29562.6 | 30.3 | 0.10 | 29532.3 | 29503.7 | 29660.4 |
| 2022-09-30 | 29533.1 | -11.2 | -0.04 | 29544.3 | 29517.1 | 29570.0 |
| 2022-09-30 | 29490.0 | 19.6 | 0.07 | 29470.4 | 29435.1 | 29664.5 |
| 2022-09-30 | 29470.8 | 304.2 | 1.04 | 29166.6 | 29041.9 | 29550.8 |
| 2022-09-30 | 29167.4 | 68.5 | 0.24 | 29098.9 | 28892.0 | 29179.1 |
| 2022-09-30 | 29099.1 | -362.4 | -1.23 | 29461.5 | 28962.8 | 29531.6 |
| 2022-09-30 | 29461.4 | 213.1 | 0.73 | 29248.3 | 29230.4 | 29496.0 |
| 2022-09-30 | 29248.4 | -211.9 | -0.72 | 29460.3 | 29247.0 | 29498.8 |
| 2022-09-30 | 29461.3 | -90.5 | -0.31 | 29551.8 | 29387.2 | 29760.6 |
| 2022-09-30 | 29551.0 | -47.6 | -0.16 | 29598.6 | 29350.9 | 29655.1 |
Гісторыя змянення цаны US100
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
