Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 460.75 | -5.45 | -1.17 | 466.2 | 460.5 | 466.3 |
| 2022-09-30 | 466.2 | 6.30 | 1.37 | 459.9 | 459.6 | 477.4 |
| 2022-09-30 | 459.85 | 7.50 | 1.66 | 452.35 | 450.2 | 467.05 |
| 2022-09-30 | 452.35 | -28.40 | -5.91 | 480.75 | 446.55 | 484.15 |
| 2022-09-30 | 480.75 | 8.25 | 1.75 | 472.5 | 470.5 | 483.7 |
| 2022-09-30 | 472.45 | 10.65 | 2.31 | 461.8 | 458.1 | 473.25 |
| 2022-09-30 | 461.75 | -11.65 | -2.46 | 473.4 | 458.7 | 473.85 |
| 2022-09-30 | 473.45 | -3.65 | -0.77 | 477.1 | 471.35 | 479.95 |
| 2022-09-30 | 477.1 | -0.75 | -0.16 | 477.85 | 469.1 | 479.8 |
| 2022-09-30 | 477.8 | 10.65 | 2.28 | 467.15 | 462.6 | 484.65 |
| 2022-09-30 | 467.2 | 4.80 | 1.04 | 462.4 | 457.25 | 470.9 |
| 2022-09-30 | 462.4 | -12.05 | -2.54 | 474.45 | 459.85 | 476.9 |
| 2022-09-30 | 474.4 | 18.85 | 4.14 | 455.55 | 455.0 | 474.8 |
| 2022-09-30 | 455.55 | -1.35 | -0.30 | 456.9 | 449.55 | 460.25 |
| 2022-09-30 | 456.85 | -13.75 | -2.92 | 470.6 | 446.3 | 472.65 |
| 2022-09-30 | 470.65 | -8.05 | -1.68 | 478.7 | 470.15 | 480.9 |
| 2022-09-30 | 478.7 | 9.20 | 1.96 | 469.5 | 465.1 | 483.5 |
| 2022-09-30 | 469.5 | 2.10 | 0.45 | 467.4 | 459.85 | 470.15 |
| 2022-09-30 | 467.45 | 6.80 | 1.48 | 460.65 | 454.1 | 468.35 |
| 2022-09-30 | 460.65 | 5.70 | 1.25 | 454.95 | 454.45 | 474.7 |
