Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 624.3000000000001 | 3.05 | 0.49 | 621.25 | 620.5 | 625.9000000000001 |
| 2022-09-30 | 621.3000000000001 | -27.40 | -4.22 | 648.7 | 612.85 | 660.3000000000001 |
| 2022-09-30 | 648.7 | 4.95 | 0.77 | 643.75 | 640.1500000000001 | 664.95 |
| 2022-09-30 | 643.7 | 9.30 | 1.47 | 634.4000000000001 | 631.0 | 650.1500000000001 |
| 2022-09-30 | 634.45 | 2.65 | 0.42 | 631.8000000000001 | 625.2 | 641.9000000000001 |
| 2022-09-30 | 631.7 | 2.70 | 0.43 | 629.0 | 620.1 | 652.75 |
| 2022-09-30 | 628.95 | -8.85 | -1.39 | 637.8000000000001 | 622.1500000000001 | 637.8000000000001 |
| 2022-09-30 | 637.85 | -7.30 | -1.13 | 645.1500000000001 | 624.1500000000001 | 655.6500000000001 |
| 2022-09-30 | 645.1500000000001 | 6.45 | 1.01 | 638.7 | 638.4000000000001 | 668.75 |
| 2022-09-30 | 638.6 | -15.55 | -2.38 | 654.1500000000001 | 635.35 | 662.0500000000001 |
| 2022-09-30 | 654.1500000000001 | 44.75 | 7.34 | 609.4 | 607.95 | 662.6500000000001 |
| 2022-09-30 | 609.45 | 16.30 | 2.75 | 593.15 | 585.0500000000001 | 617.45 |
| 2022-09-30 | 593.1 | -5.95 | -0.99 | 599.0500000000001 | 586.0 | 605.7 |
| 2022-09-30 | 599.15 | 3.70 | 0.62 | 595.45 | 592.5500000000001 | 602.95 |
| 2022-09-30 | 595.45 | -3.30 | -0.55 | 598.75 | 591.25 | 607.5500000000001 |
| 2022-09-30 | 598.75 | -23.40 | -3.76 | 622.1500000000001 | 592.4 | 626.6500000000001 |
| 2022-09-30 | 622.1500000000001 | -0.70 | -0.11 | 622.85 | 610.4 | 636.1500000000001 |
| 2022-09-30 | 622.7 | 28.40 | 4.78 | 594.3000000000001 | 592.7 | 624.75 |
| 2022-09-30 | 594.3000000000001 | 4.90 | 0.83 | 589.4 | 586.5500000000001 | 613.0 |
| 2022-09-30 | 589.5 | 21.05 | 3.70 | 568.45 | 566.2 | 599.5500000000001 |
