Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 445.35 | 1.85 | 0.42 | 443.5 | 443.4 | 445.95 |
| 2022-09-30 | 443.5 | -9.70 | -2.14 | 453.2 | 443.35 | 455.85 |
| 2022-09-30 | 453.2 | -1.35 | -0.30 | 454.55 | 446.4 | 461.7 |
| 2022-09-30 | 454.55 | 13.90 | 3.15 | 440.65 | 433.8 | 456.95 |
| 2022-09-30 | 440.6 | 4.50 | 1.03 | 436.1 | 427.6 | 443.15 |
| 2022-09-30 | 436.1 | -2.00 | -0.46 | 438.1 | 433.5 | 444.1 |
| 2022-09-30 | 438.05 | 16.90 | 4.01 | 421.15 | 420.9 | 440.4 |
| 2022-09-30 | 421.2 | -16.30 | -3.73 | 437.5 | 419.65 | 437.9 |
| 2022-09-30 | 437.5 | -6.15 | -1.39 | 443.65 | 436.4 | 445.15 |
| 2022-09-30 | 443.7 | 0.75 | 0.17 | 442.95 | 434.15 | 446.6 |
| 2022-09-30 | 442.9 | 1.80 | 0.41 | 441.1 | 433.2 | 446.35 |
| 2022-09-30 | 441.15 | -4.75 | -1.07 | 445.9 | 439.95 | 449.65 |
| 2022-09-30 | 445.85 | 11.00 | 2.53 | 434.85 | 429.9 | 448.05 |
| 2022-09-30 | 434.9 | 6.50 | 1.52 | 428.4 | 428.4 | 440.4 |
| 2022-09-30 | 428.35 | -12.50 | -2.84 | 440.85 | 420.4 | 441.55 |
| 2022-09-30 | 440.85 | -1.95 | -0.44 | 442.8 | 440.7 | 444.55 |
| 2022-09-30 | 442.85 | -1.35 | -0.30 | 444.2 | 439.55 | 446.55 |
| 2022-09-30 | 444.15 | -11.00 | -2.42 | 455.15 | 439.8 | 455.6 |
| 2022-09-30 | 455.1 | -11.10 | -2.38 | 466.2 | 453.6 | 466.3 |
| 2022-09-30 | 466.2 | 6.30 | 1.37 | 459.9 | 459.6 | 477.4 |
