Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 558.9 | -4.35 | -0.77 | 563.25 | 556.5500000000001 | 564.65 |
| 2022-09-30 | 563.2 | -5.70 | -1.00 | 568.9 | 550.5 | 577.6 |
| 2022-09-30 | 568.9 | 15.65 | 2.83 | 553.25 | 551.15 | 580.95 |
| 2022-09-30 | 553.25 | -9.50 | -1.69 | 562.75 | 550.15 | 565.95 |
| 2022-09-30 | 562.85 | -0.80 | -0.14 | 563.65 | 557.5 | 572.15 |
| 2022-09-30 | 563.6 | 60.95 | 12.13 | 502.65 | 499.65 | 569.65 |
| 2022-09-30 | 502.75 | -13.20 | -2.56 | 515.95 | 493.55 | 520.5500000000001 |
| 2022-09-30 | 515.9 | -8.20 | -1.56 | 524.1 | 507.45 | 527.65 |
| 2022-09-30 | 524.15 | -8.60 | -1.61 | 532.75 | 511.55 | 533.8000000000001 |
| 2022-09-30 | 532.75 | 5.95 | 1.13 | 526.8000000000001 | 510.8 | 537.85 |
| 2022-09-30 | 526.75 | 1.70 | 0.32 | 525.0500000000001 | 516.6 | 539.5500000000001 |
| 2022-09-30 | 525.0 | 2.25 | 0.43 | 522.75 | 514.0500000000001 | 540.0500000000001 |
| 2022-09-30 | 522.95 | 69.55 | 15.34 | 453.4 | 423.55 | 540.25 |
| 2022-09-30 | 453.45 | -78.50 | -14.76 | 531.95 | 452.4 | 542.0 |
| 2022-09-30 | 532.2 | 5.50 | 1.04 | 526.7 | 514.6 | 539.25 |
| 2022-09-30 | 526.8000000000001 | -12.50 | -2.32 | 539.3000000000001 | 509.35 | 541.65 |
| 2022-09-30 | 539.35 | 23.40 | 4.54 | 515.95 | 497.0 | 543.95 |
| 2022-09-30 | 516.0 | 8.75 | 1.72 | 507.25 | 506.0 | 538.1 |
| 2022-09-30 | 507.3 | -45.60 | -8.25 | 552.9 | 469.3 | 553.7 |
| 2022-09-30 | 552.85 | -0.95 | -0.17 | 553.8000000000001 | 533.3000000000001 | 559.4 |
