Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 390.8 | -13.85 | -3.42 | 404.65 | 386.15 | 404.65 |
| 2022-09-30 | 404.6 | -11.05 | -2.66 | 415.65 | 398.95 | 416.65 |
| 2022-09-30 | 415.7 | -10.85 | -2.54 | 426.55 | 410.45 | 427.8 |
| 2022-09-30 | 426.55 | -8.25 | -1.90 | 434.8 | 423.6 | 437.35 |
| 2022-09-30 | 434.8 | 0.80 | 0.18 | 434.0 | 431.35 | 438.75 |
| 2022-09-30 | 434.05 | -5.45 | -1.24 | 439.5 | 429.95 | 444.65 |
| 2022-09-30 | 439.55 | -10.55 | -2.34 | 450.1 | 435.85 | 450.2 |
| 2022-09-30 | 450.1 | -14.10 | -3.04 | 464.2 | 447.7 | 464.9 |
| 2022-09-30 | 464.15 | 14.40 | 3.20 | 449.75 | 448.95 | 465.05 |
| 2022-09-30 | 449.75 | -0.65 | -0.14 | 450.4 | 448.55 | 453.8 |
| 2022-09-30 | 450.3 | 0.30 | 0.07 | 450.0 | 447.85 | 454.15 |
| 2022-09-30 | 450.0 | -15.55 | -3.34 | 465.55 | 448.05 | 466.25 |
| 2022-09-30 | 465.55 | 4.40 | 0.95 | 461.15 | 458.3 | 488.35 |
| 2022-09-30 | 461.2 | 17.55 | 3.96 | 443.65 | 442.8 | 464.25 |
| 2022-09-30 | 443.7 | 0.75 | 0.17 | 442.95 | 436.85 | 450.5 |
| 2022-09-30 | 443.0 | -2.55 | -0.57 | 445.55 | 442.35 | 447.3 |
| 2022-09-30 | 445.5 | -4.90 | -1.09 | 450.4 | 444.3 | 453.1 |
| 2022-09-30 | 450.45 | 9.60 | 2.18 | 440.85 | 440.8 | 458.1 |
| 2022-09-30 | 440.8 | -6.55 | -1.46 | 447.35 | 440.3 | 449.0 |
| 2022-09-30 | 447.35 | -6.15 | -1.36 | 453.5 | 441.7 | 455.3 |
