Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2339 | 0.0010 | 0.08 | 1.2329 | 1.2279 | 1.2509 |
| 2022-09-30 | 1.2319 | -0.0830 | -6.31 | 1.3149 | 1.2139 | 1.3149 |
| 2022-09-30 | 1.3139 | -0.0580 | -4.23 | 1.3719 | 1.2789 | 1.3829 |
| 2022-09-30 | 1.3729 | 0.0850 | 6.60 | 1.2879 | 1.2759 | 1.3969 |
| 2022-09-30 | 1.2869 | -0.0720 | -5.30 | 1.3589 | 1.2639 | 1.3769 |
| 2022-09-30 | 1.3599 | 0.1090 | 8.71 | 1.2509 | 1.2419 | 1.3679 |
| 2022-09-30 | 1.2499 | 0.0560 | 4.69 | 1.1939 | 1.1539 | 1.2559 |
| 2022-09-30 | 1.1949 | -0.0270 | -2.21 | 1.2219 | 1.1709 | 1.2739 |
| 2022-09-30 | 1.2229 | -0.0690 | -5.34 | 1.2919 | 1.1589 | 1.3169 |
| 2022-09-30 | 1.2919 | -0.0270 | -2.05 | 1.3189 | 1.2269 | 1.3839 |
| 2022-09-30 | 1.3199 | 0.0660 | 5.26 | 1.2539 | 1.2209 | 1.3309 |
| 2022-09-30 | 1.2529 | 0.0330 | 2.71 | 1.2199 | 1.1829 | 1.2959 |
| 2022-09-30 | 1.2209 | 0.0540 | 4.63 | 1.1669 | 1.1559 | 1.2229 |
| 2022-09-30 | 1.1679 | 0.0020 | 0.17 | 1.1659 | 1.1289 | 1.1739 |
| 2022-09-30 | 1.1649 | 0.0080 | 0.69 | 1.1569 | 1.1289 | 1.1789 |
| 2022-09-30 | 1.1559 | 0.1370 | 13.45 | 1.0189 | 1.0179 | 1.1559 |
| 2022-09-30 | 1.0179 | 0.0450 | 4.63 | 0.9729000000000001 | 0.9699000000000001 | 1.0349 |
| 2022-09-30 | 0.9729000000000001 | -0.0230 | -2.31 | 0.9959 | 0.9519000000000001 | 1.0159 |
| 2022-09-30 | 0.9949 | -0.0410 | -3.96 | 1.0359 | 0.9539000000000001 | 1.0399 |
| 2022-09-30 | 1.0349 | -0.0280 | -2.63 | 1.0629 | 1.0259 | 1.0789 |
