Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8659 | -0.0450 | -4.94 | 0.9109 | 0.8649 | 0.9189 |
| 2022-09-30 | 0.9119 | -0.1390 | -13.23 | 1.0509 | 0.8989 | 1.0529 |
| 2022-09-30 | 1.0499 | 0.0630 | 6.38 | 0.9869 | 0.9569000000000001 | 1.0559 |
| 2022-09-30 | 0.9869 | 0.0250 | 2.60 | 0.9619000000000001 | 0.9089 | 0.9899 |
| 2022-09-30 | 0.9609000000000001 | -0.0130 | -1.33 | 0.9739000000000001 | 0.8849 | 0.9759000000000001 |
| 2022-09-30 | 0.9739000000000001 | -0.0030 | -0.31 | 0.9769000000000001 | 0.9479000000000001 | 1.0199 |
| 2022-09-30 | 0.9759000000000001 | 0.0480 | 5.17 | 0.9279000000000001 | 0.9169 | 0.9949 |
| 2022-09-30 | 0.9289000000000001 | 0.0300 | 3.34 | 0.8989 | 0.8319000000000001 | 0.9429000000000001 |
| 2022-09-30 | 0.8999 | -0.1910 | -17.51 | 1.0909 | 0.8749 | 1.0999 |
| 2022-09-30 | 1.0909 | -0.0300 | -2.68 | 1.1209 | 1.0739 | 1.1209 |
| 2022-09-30 | 1.1219 | 0.0380 | 3.51 | 1.0839 | 1.0649 | 1.1339 |
| 2022-09-30 | 1.0829 | 0.0260 | 2.46 | 1.0569 | 1.0469 | 1.1829 |
| 2022-09-30 | 1.0559 | 0.0820 | 8.42 | 0.9739000000000001 | 0.9679000000000001 | 1.0599 |
| 2022-09-30 | 0.9749000000000001 | 0.0250 | 2.63 | 0.9499000000000001 | 0.9389000000000001 | 0.9829 |
| 2022-09-30 | 0.9509000000000001 | -0.0270 | -2.76 | 0.9779 | 0.9079 | 0.9869 |
| 2022-09-30 | 0.9789 | 0.0110 | 1.14 | 0.9679000000000001 | 0.9609000000000001 | 1.0459 |
| 2022-09-30 | 0.9689000000000001 | 0.0050 | 0.52 | 0.9639000000000001 | 0.9519000000000001 | 1.0029 |
| 2022-09-30 | 0.9649000000000001 | -0.0340 | -3.40 | 0.9989 | 0.9609000000000001 | 1.0099 |
| 2022-09-30 | 0.9989 | 0.0110 | 1.11 | 0.9879 | 0.9689000000000001 | 1.0209 |
| 2022-09-30 | 0.9879 | -0.0150 | -1.50 | 1.0029 | 0.9539000000000001 | 1.0159 |
