Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8599 | 0.0020 | 0.23 | 0.8579 | 0.8549 | 0.8629 |
| 2022-09-30 | 0.8589 | 0.0410 | 5.01 | 0.8179000000000001 | 0.7989 | 0.8619 |
| 2022-09-30 | 0.8169000000000001 | -0.0470 | -5.44 | 0.8639 | 0.8169000000000001 | 0.8669 |
| 2022-09-30 | 0.8629 | 0.0370 | 4.48 | 0.8259000000000001 | 0.8259000000000001 | 0.8759 |
| 2022-09-30 | 0.8249000000000001 | 0.0170 | 2.10 | 0.8079000000000001 | 0.7979 | 0.8329000000000001 |
| 2022-09-30 | 0.8089000000000001 | 0.0150 | 1.89 | 0.7939 | 0.7749 | 0.8149000000000001 |
| 2022-09-30 | 0.7949 | 0.0250 | 3.25 | 0.7699 | 0.7629 | 0.8069000000000001 |
| 2022-09-30 | 0.7689 | 0.0470 | 6.51 | 0.7219 | 0.7089000000000001 | 0.7719 |
| 2022-09-30 | 0.7219 | 0.0030 | 0.42 | 0.7189 | 0.7109000000000001 | 0.7369 |
| 2022-09-30 | 0.7179 | 0.0120 | 1.70 | 0.7059000000000001 | 0.6949000000000001 | 0.7259 |
| 2022-09-30 | 0.7069000000000001 | 0.0330 | 4.90 | 0.6739 | 0.6739 | 0.7099000000000001 |
| 2022-09-30 | 0.6749 | 0.0190 | 2.90 | 0.6559 | 0.6499 | 0.6789000000000001 |
| 2022-09-30 | 0.6549 | 0.0070 | 1.08 | 0.6479 | 0.6429 | 0.6659 |
| 2022-09-30 | 0.6489 | -0.0050 | -0.76 | 0.6539 | 0.6339 | 0.6639 |
| 2022-09-30 | 0.6529 | -0.0210 | -3.12 | 0.6739 | 0.6479 | 0.6849000000000001 |
| 2022-09-30 | 0.6749 | 0.0030 | 0.45 | 0.6719 | 0.6619 | 0.6949000000000001 |
| 2022-09-30 | 0.6729 | -0.0260 | -3.72 | 0.6989000000000001 | 0.6659 | 0.7089000000000001 |
| 2022-09-30 | 0.6979000000000001 | 0.0400 | 6.08 | 0.6579 | 0.6569 | 0.7049000000000001 |
| 2022-09-30 | 0.6589 | 0.0180 | 2.81 | 0.6409 | 0.6379 | 0.6719 |
| 2022-09-30 | 0.6419 | -0.0150 | -2.28 | 0.6569 | 0.6199 | 0.6569 |
