Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3759 | -0.0050 | -1.31 | 0.3809 | 0.3739 | 0.3819 |
| 2022-09-30 | 0.3809 | 0.0090 | 2.42 | 0.3719 | 0.3649 | 0.3929 |
| 2022-09-30 | 0.3709 | -0.0060 | -1.59 | 0.3769 | 0.3679 | 0.3879 |
| 2022-09-30 | 0.3779 | -0.0150 | -3.82 | 0.3929 | 0.3729 | 0.3959 |
| 2022-09-30 | 0.3919 | -0.0020 | -0.51 | 0.3939 | 0.3909 | 0.4089 |
| 2022-09-30 | 0.3939 | -0.0230 | -5.52 | 0.4169 | 0.3869 | 0.4189 |
| 2022-09-30 | 0.4159 | -0.0190 | -4.37 | 0.4349 | 0.4079 | 0.4439 |
| 2022-09-30 | 0.4359 | -0.0060 | -1.36 | 0.4419 | 0.4239 | 0.4459 |
| 2022-09-30 | 0.4429 | -0.0260 | -5.54 | 0.4689 | 0.4369 | 0.5019 |
| 2022-09-30 | 0.4679 | 0.0490 | 11.70 | 0.4189 | 0.3819 | 0.5139 |
| 2022-09-30 | 0.4179 | 0.0420 | 11.17 | 0.3759 | 0.3699 | 0.4629 |
| 2022-09-30 | 0.3749 | -0.0120 | -3.10 | 0.3869 | 0.3719 | 0.3899 |
| 2022-09-30 | 0.3879 | -0.0080 | -2.02 | 0.3959 | 0.3799 | 0.3969 |
| 2022-09-30 | 0.3949 | -0.0010 | -0.25 | 0.3959 | 0.3909 | 0.4019 |
| 2022-09-30 | 0.3969 | 0.0060 | 1.53 | 0.3909 | 0.3809 | 0.3979 |
| 2022-09-30 | 0.3919 | 0.0010 | 0.26 | 0.3909 | 0.3809 | 0.3939 |
| 2022-09-30 | 0.3899 | 0.0150 | 4.00 | 0.3749 | 0.3699 | 0.3969 |
| 2022-09-30 | 0.3759 | 0.0050 | 1.35 | 0.3709 | 0.3669 | 0.3869 |
| 2022-09-30 | 0.3699 | 0.0060 | 1.65 | 0.3639 | 0.3529 | 0.3749 |
| 2022-09-30 | 0.3639 | -0.0250 | -6.43 | 0.3889 | 0.3489 | 0.3959 |
