Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7629 | -0.0010 | -0.13 | 0.7639 | 0.7619 | 0.7699 |
| 2022-09-30 | 0.7649 | -0.0120 | -1.54 | 0.7769 | 0.7609 | 0.7829 |
| 2022-09-30 | 0.7759 | 0.0210 | 2.78 | 0.7549 | 0.7499 | 0.7879 |
| 2022-09-30 | 0.7559 | -0.0260 | -3.33 | 0.7819 | 0.7389 | 0.7979 |
| 2022-09-30 | 0.7829 | -0.0310 | -3.81 | 0.8139000000000001 | 0.7809 | 0.8289000000000001 |
| 2022-09-30 | 0.8129000000000001 | 0.0000 | 0.00 | 0.8129000000000001 | 0.7999 | 0.8519 |
| 2022-09-30 | 0.8139000000000001 | -0.0460 | -5.35 | 0.8599 | 0.7969 | 0.8669 |
| 2022-09-30 | 0.8589 | -0.0180 | -2.05 | 0.8769 | 0.8219000000000001 | 0.9149 |
| 2022-09-30 | 0.8759 | 0.0020 | 0.23 | 0.8739 | 0.8299000000000001 | 0.9039 |
| 2022-09-30 | 0.8729 | -0.0540 | -5.83 | 0.9269000000000001 | 0.8709 | 0.9309000000000001 |
| 2022-09-30 | 0.9279000000000001 | -0.0990 | -9.64 | 1.0269 | 0.9129 | 1.0559 |
| 2022-09-30 | 1.0279 | -0.1220 | -10.61 | 1.1499 | 1.0259 | 1.1649 |
| 2022-09-30 | 1.1489 | 0.0320 | 2.87 | 1.1169 | 1.0439 | 1.1929 |
| 2022-09-30 | 1.1159 | 0.2780 | 33.18 | 0.8379000000000001 | 0.8139000000000001 | 1.3399 |
| 2022-09-30 | 0.8389000000000001 | 0.0180 | 2.19 | 0.8209000000000001 | 0.8069000000000001 | 0.9379000000000001 |
| 2022-09-30 | 0.8199000000000001 | 0.1360 | 19.89 | 0.6839000000000001 | 0.6799000000000001 | 0.9369000000000001 |
| 2022-09-30 | 0.6849000000000001 | -0.0490 | -6.68 | 0.7339 | 0.6829000000000001 | 0.7669 |
| 2022-09-30 | 0.7349 | -0.0110 | -1.47 | 0.7459 | 0.7099000000000001 | 0.7579 |
| 2022-09-30 | 0.7469 | -0.0300 | -3.86 | 0.7769 | 0.7359 | 0.7869 |
| 2022-09-30 | 0.7779 | 0.1280 | 19.70 | 0.6499 | 0.6499 | 0.8039000000000001 |
