Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2469 | 0.0020 | 0.82 | 0.2449 | 0.2449 | 0.2479 |
| 2022-09-30 | 0.2459 | 0.0020 | 0.82 | 0.2439 | 0.2359 | 0.2479 |
| 2022-09-30 | 0.2429 | 0.0060 | 2.53 | 0.2369 | 0.2359 | 0.2549 |
| 2022-09-30 | 0.2359 | -0.0100 | -4.07 | 0.2459 | 0.2289 | 0.2459 |
| 2022-09-30 | 0.2459 | -0.0070 | -2.77 | 0.2529 | 0.2409 | 0.2529 |
| 2022-09-30 | 0.2519 | 0.0070 | 2.86 | 0.2449 | 0.2399 | 0.2549 |
| 2022-09-30 | 0.2439 | -0.0070 | -2.79 | 0.2509 | 0.2429 | 0.2549 |
| 2022-09-30 | 0.2519 | 0.0010 | 0.40 | 0.2509 | 0.2399 | 0.2629 |
| 2022-09-30 | 0.2499 | 0.0370 | 17.38 | 0.2129 | 0.1939 | 0.2509 |
| 2022-09-30 | 0.2129 | -0.0420 | -16.48 | 0.2549 | 0.2119 | 0.2589 |
| 2022-09-30 | 0.2559 | 0.0020 | 0.79 | 0.2539 | 0.2439 | 0.2609 |
| 2022-09-30 | 0.2549 | 0.0020 | 0.79 | 0.2529 | 0.2479 | 0.2689 |
| 2022-09-30 | 0.2539 | 0.0070 | 2.84 | 0.2469 | 0.2379 | 0.2559 |
| 2022-09-30 | 0.2459 | 0.0050 | 2.08 | 0.2409 | 0.2379 | 0.2509 |
| 2022-09-30 | 0.2399 | -0.0240 | -9.09 | 0.2639 | 0.2169 | 0.2649 |
| 2022-09-30 | 0.2649 | -0.0010 | -0.38 | 0.2659 | 0.2539 | 0.2709 |
| 2022-09-30 | 0.2649 | -0.0110 | -3.99 | 0.2759 | 0.2559 | 0.2759 |
| 2022-09-30 | 0.2769 | -0.0090 | -3.15 | 0.2859 | 0.2749 | 0.2869 |
| 2022-09-30 | 0.2869 | -0.0010 | -0.35 | 0.2879 | 0.2799 | 0.2899 |
| 2022-09-30 | 0.2889 | 0.0060 | 2.12 | 0.2829 | 0.2819 | 0.2949 |
