Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7659 | 0.0020 | 0.26 | 0.7639 | 0.7549 | 0.7689 |
| 2022-09-30 | 0.7649 | 0.0240 | 3.24 | 0.7409 | 0.7309 | 0.7739 |
| 2022-09-30 | 0.7399 | 0.0430 | 6.17 | 0.6969000000000001 | 0.6799000000000001 | 0.7449 |
| 2022-09-30 | 0.6979000000000001 | -0.0500 | -6.69 | 0.7479 | 0.6909000000000001 | 0.7659 |
| 2022-09-30 | 0.7489 | -0.0070 | -0.93 | 0.7559 | 0.7269 | 0.7689 |
| 2022-09-30 | 0.7549 | 0.0400 | 5.60 | 0.7149 | 0.7149 | 0.7679 |
| 2022-09-30 | 0.7139 | 0.0280 | 4.08 | 0.6859000000000001 | 0.6799000000000001 | 0.7159 |
| 2022-09-30 | 0.6869000000000001 | 0.0390 | 6.02 | 0.6479 | 0.6409 | 0.6869000000000001 |
| 2022-09-30 | 0.6469 | 0.0080 | 1.25 | 0.6389 | 0.6189 | 0.6579 |
| 2022-09-30 | 0.6399 | -0.0250 | -3.76 | 0.6649 | 0.6249 | 0.6719 |
| 2022-09-30 | 0.6649 | 0.0250 | 3.91 | 0.6399 | 0.6369 | 0.6719 |
| 2022-09-30 | 0.6389 | 0.0290 | 4.75 | 0.6099 | 0.6019 | 0.6449 |
| 2022-09-30 | 0.6109 | -0.0170 | -2.71 | 0.6279 | 0.5949 | 0.6339 |
| 2022-09-30 | 0.6269 | -0.0180 | -2.79 | 0.6449 | 0.6109 | 0.6509 |
| 2022-09-30 | 0.6439 | -0.0450 | -6.53 | 0.6889000000000001 | 0.6419 | 0.7099000000000001 |
| 2022-09-30 | 0.6899000000000001 | -0.0160 | -2.27 | 0.7059000000000001 | 0.6579 | 0.7129000000000001 |
| 2022-09-30 | 0.7069000000000001 | -0.0170 | -2.35 | 0.7239 | 0.6929000000000001 | 0.7489 |
| 2022-09-30 | 0.7249 | -0.0380 | -4.98 | 0.7629 | 0.7189 | 0.7909 |
| 2022-09-30 | 0.7639 | 0.0410 | 5.67 | 0.7229 | 0.7219 | 0.7679 |
| 2022-09-30 | 0.7219 | -0.0050 | -0.69 | 0.7269 | 0.7199 | 0.7389 |
