Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2309 | -0.0640 | -4.94 | 1.2949 | 1.2189 | 1.3029 |
| 2022-09-30 | 1.2959 | -0.1060 | -7.56 | 1.4019 | 1.2679 | 1.4439 |
| 2022-09-30 | 1.4009 | -0.1020 | -6.79 | 1.5029 | 1.3669 | 1.5179 |
| 2022-09-30 | 1.5029 | 0.1140 | 8.21 | 1.3889 | 1.3879 | 1.5179 |
| 2022-09-30 | 1.3899 | -0.0110 | -0.79 | 1.4009 | 1.3529 | 1.4249 |
| 2022-09-30 | 1.4019 | 0.0790 | 5.97 | 1.3229 | 1.2849 | 1.4019 |
| 2022-09-30 | 1.3219 | 0.0430 | 3.36 | 1.2789 | 1.2679 | 1.3299 |
| 2022-09-30 | 1.2779 | -0.0560 | -4.20 | 1.3339 | 1.1829 | 1.3719 |
| 2022-09-30 | 1.3349 | -0.0280 | -2.05 | 1.3629 | 1.3169 | 1.3759 |
| 2022-09-30 | 1.3619 | -0.0040 | -0.29 | 1.3659 | 1.3339 | 1.3849 |
| 2022-09-30 | 1.3649 | 0.0300 | 2.25 | 1.3349 | 1.3159 | 1.3869 |
| 2022-09-30 | 1.3339 | -0.0380 | -2.77 | 1.3719 | 1.2909 | 1.3999 |
| 2022-09-30 | 1.3709 | -0.0620 | -4.33 | 1.4329 | 1.3049 | 1.4569 |
| 2022-09-30 | 1.4329 | -0.1710 | -10.66 | 1.6039 | 1.4329 | 1.6059 |
| 2022-09-30 | 1.6049 | 0.0170 | 1.07 | 1.5879 | 1.5529 | 1.6459 |
| 2022-09-30 | 1.5869 | 0.0110 | 0.70 | 1.5759 | 1.5539 | 1.5989 |
| 2022-09-30 | 1.5749 | -0.0140 | -0.88 | 1.5889 | 1.5469 | 1.5989 |
| 2022-09-30 | 1.5879 | 0.0800 | 5.31 | 1.5079 | 1.4729 | 1.5889 |
| 2022-09-30 | 1.5079 | 0.0620 | 4.29 | 1.4459 | 1.4439 | 1.5309 |
| 2022-09-30 | 1.4449 | 0.0360 | 2.56 | 1.4089 | 1.3709 | 1.4609 |
