Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4909 | 0.0090 | 0.61 | 1.4819 | 1.4669 | 1.4979 |
| 2022-09-30 | 1.4829 | 0.0610 | 4.29 | 1.4219 | 1.2379 | 1.4979 |
| 2022-09-30 | 1.4209 | -0.1660 | -10.46 | 1.5869 | 1.3719 | 1.6049 |
| 2022-09-30 | 1.5879 | -0.1830 | -10.33 | 1.7709 | 1.5499 | 1.7759 |
| 2022-09-30 | 1.7699 | -0.1090 | -5.80 | 1.8789 | 1.7429 | 1.8929 |
| 2022-09-30 | 1.8799 | -0.0270 | -1.42 | 1.9069 | 1.8099 | 1.9849 |
| 2022-09-30 | 1.9069 | 0.0510 | 2.75 | 1.8559 | 1.7979 | 1.9259 |
| 2022-09-30 | 1.8569 | -0.1400 | -7.01 | 1.9969 | 1.8089 | 2.0389 |
| 2022-09-30 | 1.9979 | -0.0740 | -3.57 | 2.0719 | 1.9479 | 2.0909 |
| 2022-09-30 | 2.0709 | 0.2490 | 13.67 | 1.8219 | 1.8049 | 2.2289 |
| 2022-09-30 | 1.8209 | 0.1520 | 9.11 | 1.6689 | 1.6079 | 1.8399 |
| 2022-09-30 | 1.6689 | -0.0870 | -4.95 | 1.7559 | 1.5219 | 1.8249 |
| 2022-09-30 | 1.7569 | -0.5280 | -23.11 | 2.2849 | 1.5049 | 2.2949 |
| 2022-09-30 | 2.2839 | 0.0930 | 4.24 | 2.1909 | 2.1119 | 2.2919 |
| 2022-09-30 | 2.1909 | -0.0190 | -0.86 | 2.2099 | 2.1499 | 2.2609 |
| 2022-09-30 | 2.2109 | 0.0270 | 1.24 | 2.1839 | 2.0599 | 2.2509 |
| 2022-09-30 | 2.1829 | 0.0040 | 0.18 | 2.1789 | 2.0629 | 2.3279 |
| 2022-09-30 | 2.1789 | 0.0440 | 2.06 | 2.1349 | 2.0979 | 2.2809 |
| 2022-09-30 | 2.1349 | 0.2120 | 11.03 | 1.9229 | 1.8689 | 2.1549 |
| 2022-09-30 | 1.9229 | 0.0450 | 2.40 | 1.8779 | 1.7529 | 1.9529 |
