Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5149 | -0.0050 | -0.33 | 1.5199 | 1.5129 | 1.5239 |
| 2022-09-30 | 1.5189 | -0.0050 | -0.33 | 1.5239 | 1.4899 | 1.5289 |
| 2022-09-30 | 1.5229 | 0.0520 | 3.54 | 1.4709 | 1.4659 | 1.5339 |
| 2022-09-30 | 1.4669 | 0.0080 | 0.55 | 1.4589 | 1.4229 | 1.4989 |
| 2022-09-30 | 1.4539 | 0.0980 | 7.23 | 1.3559 | 1.3389 | 1.4659 |
| 2022-09-30 | 1.3519 | -0.0240 | -1.74 | 1.3759 | 1.3429 | 1.3999 |
| 2022-09-30 | 1.3759 | -0.0910 | -6.20 | 1.4669 | 1.3639 | 1.4769 |
| 2022-09-30 | 1.4659 | -0.0240 | -1.61 | 1.4899 | 1.4569 | 1.5159 |
| 2022-09-30 | 1.4909 | 0.0090 | 0.61 | 1.4819 | 1.4659 | 1.5179 |
| 2022-09-30 | 1.4809 | -0.1010 | -6.38 | 1.5819 | 1.4709 | 1.5849 |
| 2022-09-30 | 1.5839 | 0.0730 | 4.83 | 1.5109 | 1.4699 | 1.5869 |
| 2022-09-30 | 1.5129 | 0.0430 | 2.93 | 1.4699 | 1.4329 | 1.6049 |
| 2022-09-30 | 1.4659 | -0.0250 | -1.68 | 1.4909 | 1.4629 | 1.5319 |
| 2022-09-30 | 1.4899 | -0.0280 | -1.84 | 1.5179 | 1.4849 | 1.5649 |
| 2022-09-30 | 1.5189 | 0.0180 | 1.20 | 1.5009 | 1.4539 | 1.5329 |
| 2022-09-30 | 1.4999 | -0.0070 | -0.46 | 1.5069 | 1.4879 | 1.5299 |
| 2022-09-30 | 1.5079 | 0.0030 | 0.20 | 1.5049 | 1.4529 | 1.5309 |
| 2022-09-30 | 1.4999 | 0.0400 | 2.74 | 1.4599 | 1.4119 | 1.5209 |
| 2022-09-30 | 1.4589 | 0.0380 | 2.67 | 1.4209 | 1.3429 | 1.4679 |
| 2022-09-30 | 1.4209 | -0.0540 | -3.66 | 1.4749 | 1.3639 | 1.4989 |
