BAND/USDT

Trade Band Protocol to Tether - BAND/USDT chart

15m

30m

History

Daily change

Min.: 0.5669 Max.: 0.5989

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Band Protocol to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DeFi Development to tokenize stock on Solana via Kraken’s xStocks

AirSwap’s AST bucks bearish crypto market with 115% rally

What to expect in the week ahead for the altcoin market: BTC, BERA, INJ and more

The full story behind the $90 million Nobitex hack that shattered Iran’s crypto illusion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAND/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5899	0.0020	0.34	0.5879	0.5859	0.5919
2022-09-30	0.5869	0.0660	12.67	0.5209	0.5199	0.5879
2022-09-30	0.5209	-0.0350	-6.30	0.5559000000000001	0.5009	0.5589000000000001
2022-09-30	0.5559000000000001	-0.0280	-4.80	0.5839	0.5419	0.5969
2022-09-30	0.5849	-0.0180	-2.99	0.6029	0.5699000000000001	0.6149
2022-09-30	0.6019	-0.0100	-1.63	0.6119	0.5979	0.6189
2022-09-30	0.6109	0.0010	0.16	0.6099	0.5839	0.6189
2022-09-30	0.6089	-0.0380	-5.87	0.6469	0.6039	0.6659
2022-09-30	0.6479	0.0140	2.21	0.6339	0.6279	0.6769000000000001
2022-09-30	0.6339	0.0040	0.64	0.6299	0.6189	0.6389
2022-09-30	0.6309	0.0050	0.80	0.6259	0.6119	0.6329
2022-09-30	0.6249	-0.0180	-2.80	0.6429	0.5969	0.6439
2022-09-30	0.6439	-0.0550	-7.87	0.6989000000000001	0.6439	0.6999000000000001
2022-09-30	0.6999000000000001	-0.0310	-4.24	0.7309	0.6929000000000001	0.7339
2022-09-30	0.7319	0.0300	4.27	0.7019000000000001	0.6979000000000001	0.7329
2022-09-30	0.7029000000000001	0.0440	6.68	0.6589	0.6459	0.7029000000000001
2022-09-30	0.6579	0.0000	0.00	0.6579	0.6469	0.6679
2022-09-30	0.6589	0.0360	5.78	0.6229	0.6209	0.6639
2022-09-30	0.6239	0.0120	1.96	0.6119	0.6069	0.6479
2022-09-30	0.6109	-0.0610	-9.08	0.6719	0.6089	0.6799000000000001