Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6839000000000001 | 0.0180 | 2.70 | 0.6659 | 0.6639 | 0.6849000000000001 |
| 2022-09-30 | 0.6669 | -0.0630 | -8.63 | 0.7299 | 0.6599 | 0.7329 |
| 2022-09-30 | 0.7309 | 0.0090 | 1.25 | 0.7219 | 0.7189 | 0.7589 |
| 2022-09-30 | 0.7229 | -0.0030 | -0.41 | 0.7259 | 0.6919000000000001 | 0.7319 |
| 2022-09-30 | 0.7249 | 0.0020 | 0.28 | 0.7229 | 0.7139 | 0.7399 |
| 2022-09-30 | 0.7239 | -0.0400 | -5.24 | 0.7639 | 0.7129000000000001 | 0.7719 |
| 2022-09-30 | 0.7649 | -0.0650 | -7.83 | 0.8299000000000001 | 0.7479 | 0.8369000000000001 |
| 2022-09-30 | 0.8289000000000001 | -0.0130 | -1.54 | 0.8419000000000001 | 0.8199000000000001 | 0.8589 |
| 2022-09-30 | 0.8429000000000001 | -0.0170 | -1.98 | 0.8599 | 0.8279000000000001 | 0.8709 |
| 2022-09-30 | 0.8609 | 0.0190 | 2.26 | 0.8419000000000001 | 0.8299000000000001 | 0.8709 |
| 2022-09-30 | 0.8429000000000001 | 0.0400 | 4.98 | 0.8029000000000001 | 0.7919 | 0.8469 |
| 2022-09-30 | 0.8039000000000001 | 0.0040 | 0.50 | 0.7999 | 0.7759 | 0.8189000000000001 |
| 2022-09-30 | 0.8009000000000001 | 0.0360 | 4.71 | 0.7649 | 0.7649 | 0.8269000000000001 |
| 2022-09-30 | 0.7649 | -0.0090 | -1.16 | 0.7739 | 0.7489 | 0.7839 |
| 2022-09-30 | 0.7729 | -0.0400 | -4.92 | 0.8129000000000001 | 0.7679 | 0.8169000000000001 |
| 2022-09-30 | 0.8139000000000001 | 0.0290 | 3.69 | 0.7849 | 0.7829 | 0.8149000000000001 |
| 2022-09-30 | 0.7859 | -0.0110 | -1.38 | 0.7969 | 0.7469 | 0.8029000000000001 |
| 2022-09-30 | 0.7959 | 0.0520 | 6.99 | 0.7439 | 0.7429 | 0.8269000000000001 |
| 2022-09-30 | 0.7429 | -0.0500 | -6.31 | 0.7929 | 0.7329 | 0.7999 |
| 2022-09-30 | 0.7939 | 0.0220 | 2.85 | 0.7719 | 0.7649 | 0.7979 |
