Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1589 | 0.0000 | 0.00 | 0.1589 | 0.1589 | 0.1589 |
| 2022-09-30 | 0.1589 | 0.0000 | 0.00 | 0.1589 | 0.1579 | 0.1639 |
| 2022-09-30 | 0.1589 | -0.0040 | -2.46 | 0.1629 | 0.1589 | 0.1639 |
| 2022-09-30 | 0.1629 | 0.0050 | 3.17 | 0.1579 | 0.1579 | 0.1639 |
| 2022-09-30 | 0.1579 | -0.0020 | -1.25 | 0.1599 | 0.1559 | 0.1609 |
| 2022-09-30 | 0.1589 | -0.0100 | -5.92 | 0.1689 | 0.1559 | 0.1689 |
| 2022-09-30 | 0.1679 | -0.0030 | -1.76 | 0.1709 | 0.1659 | 0.1739 |
| 2022-09-30 | 0.1709 | -0.0010 | -0.58 | 0.1719 | 0.1689 | 0.1719 |
| 2022-09-30 | 0.1709 | 0.0030 | 1.79 | 0.1679 | 0.1679 | 0.1769 |
| 2022-09-30 | 0.1689 | 0.0020 | 1.20 | 0.1669 | 0.1619 | 0.1699 |
| 2022-09-30 | 0.1669 | -0.0010 | -0.60 | 0.1679 | 0.1659 | 0.1689 |
| 2022-09-30 | 0.1669 | -0.0010 | -0.60 | 0.1679 | 0.1649 | 0.1699 |
| 2022-09-30 | 0.1679 | 0.0050 | 3.07 | 0.1629 | 0.1629 | 0.1699 |
| 2022-09-30 | 0.1619 | -0.0060 | -3.57 | 0.1679 | 0.1589 | 0.1679 |
| 2022-09-30 | 0.1679 | -0.0040 | -2.33 | 0.1719 | 0.1649 | 0.1719 |
| 2022-09-30 | 0.1719 | -0.0030 | -1.72 | 0.1749 | 0.1689 | 0.1779 |
| 2022-09-30 | 0.1749 | 0.0050 | 2.94 | 0.1699 | 0.1689 | 0.1769 |
| 2022-09-30 | 0.1689 | -0.0030 | -1.75 | 0.1719 | 0.1599 | 0.1719 |
| 2022-09-30 | 0.1699 | -0.0190 | -10.06 | 0.1889 | 0.1639 | 0.1899 |
| 2022-09-30 | 0.1899 | -0.0140 | -6.87 | 0.2039 | 0.1809 | 0.2049 |
