Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.0989 | 0.0110 | 1.01 | 1.0879 | 1.0849 | 1.0989 |
2022-09-30 | 1.0869 | 0.0000 | 0.00 | 1.0869 | 1.0349 | 1.0969 |
2022-09-30 | 1.0869 | 0.0450 | 4.32 | 1.0419 | 1.0369 | 1.1059 |
2022-09-30 | 1.0429 | -0.0020 | -0.19 | 1.0449 | 1.0229 | 1.0669 |
2022-09-30 | 1.0459 | -0.1190 | -10.22 | 1.1649 | 1.0019 | 1.1739 |
2022-09-30 | 1.1639 | 0.0190 | 1.66 | 1.1449 | 1.1209 | 1.1789 |
2022-09-30 | 1.1439 | -0.0440 | -3.70 | 1.1879 | 1.1139 | 1.1939 |
2022-09-30 | 1.1879 | 0.0010 | 0.08 | 1.1869 | 1.1599 | 1.2049 |
2022-09-30 | 1.1859 | -0.0420 | -3.42 | 1.2279 | 1.1669 | 1.2499 |
2022-09-30 | 1.2289 | 0.0650 | 5.58 | 1.1639 | 1.1519 | 1.2369 |
2022-09-30 | 1.1629 | 0.0160 | 1.40 | 1.1469 | 1.1459 | 1.1969 |
2022-09-30 | 1.1459 | 0.0370 | 3.34 | 1.1089 | 1.1039 | 1.1469 |
2022-09-30 | 1.1099 | -0.0190 | -1.68 | 1.1289 | 1.0769 | 1.1409 |
2022-09-30 | 1.1279 | -0.0340 | -2.93 | 1.1619 | 1.1129 | 1.1639 |
2022-09-30 | 1.1629 | -0.0190 | -1.61 | 1.1819 | 1.1119 | 1.1869 |
2022-09-30 | 1.1819 | 0.0560 | 4.97 | 1.1259 | 1.1109 | 1.1859 |
2022-09-30 | 1.1259 | -0.0280 | -2.43 | 1.1539 | 1.0889 | 1.1549 |
2022-09-30 | 1.1539 | 0.0290 | 2.58 | 1.1249 | 1.1239 | 1.1629 |
2022-09-30 | 1.1239 | 0.0340 | 3.12 | 1.0899 | 1.0829 | 1.1359 |
2022-09-30 | 1.0899 | 0.0030 | 0.28 | 1.0869 | 1.0499 | 1.1029 |