Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1379 | 0.0050 | 0.44 | 1.1329 | 1.1229 | 1.1539 |
| 2022-09-30 | 1.1319 | 0.0280 | 2.54 | 1.1039 | 1.0979 | 1.1739 |
| 2022-09-30 | 1.1049 | -0.0940 | -7.84 | 1.1989 | 1.0919 | 1.2129 |
| 2022-09-30 | 1.1999 | -0.0620 | -4.91 | 1.2619 | 1.1219 | 1.2699 |
| 2022-09-30 | 1.2629 | 0.0620 | 5.16 | 1.2009 | 1.1979 | 1.3219 |
| 2022-09-30 | 1.2019 | 0.0270 | 2.30 | 1.1749 | 1.1559 | 1.2119 |
| 2022-09-30 | 1.1759 | -0.0380 | -3.13 | 1.2139 | 1.1669 | 1.2429 |
| 2022-09-30 | 1.2129 | -0.0100 | -0.82 | 1.2229 | 1.1669 | 1.2359 |
| 2022-09-30 | 1.2239 | -0.0130 | -1.05 | 1.2369 | 1.2189 | 1.2779 |
| 2022-09-30 | 1.2379 | 0.0210 | 1.73 | 1.2169 | 1.1559 | 1.2719 |
| 2022-09-30 | 1.2179 | -0.0770 | -5.95 | 1.2949 | 1.1989 | 1.3699 |
| 2022-09-30 | 1.2959 | -0.1060 | -7.56 | 1.4019 | 1.2679 | 1.4439 |
| 2022-09-30 | 1.4009 | -0.1020 | -6.79 | 1.5029 | 1.3669 | 1.5179 |
| 2022-09-30 | 1.5029 | 0.1140 | 8.21 | 1.3889 | 1.3879 | 1.5179 |
| 2022-09-30 | 1.3899 | -0.0110 | -0.79 | 1.4009 | 1.3529 | 1.4249 |
| 2022-09-30 | 1.4019 | 0.0790 | 5.97 | 1.3229 | 1.2849 | 1.4019 |
| 2022-09-30 | 1.3219 | 0.0430 | 3.36 | 1.2789 | 1.2679 | 1.3299 |
| 2022-09-30 | 1.2779 | -0.0560 | -4.20 | 1.3339 | 1.1829 | 1.3719 |
| 2022-09-30 | 1.3349 | -0.0280 | -2.05 | 1.3629 | 1.3169 | 1.3759 |
| 2022-09-30 | 1.3619 | -0.0040 | -0.29 | 1.3659 | 1.3339 | 1.3849 |
