Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5389 | 0.0030 | 0.56 | 0.5359 | 0.5339 | 0.5399 |
| 2022-09-30 | 0.5359 | -0.0190 | -3.42 | 0.5549000000000001 | 0.5309 | 0.5699000000000001 |
| 2022-09-30 | 0.5539000000000001 | 0.0100 | 1.84 | 0.5439 | 0.5319 | 0.5619000000000001 |
| 2022-09-30 | 0.5429 | -0.0020 | -0.37 | 0.5449 | 0.5349 | 0.5499 |
| 2022-09-30 | 0.5439 | -0.0030 | -0.55 | 0.5469 | 0.5319 | 0.5559000000000001 |
| 2022-09-30 | 0.5469 | 0.0250 | 4.79 | 0.5219 | 0.5209 | 0.5549000000000001 |
| 2022-09-30 | 0.5229 | -0.0060 | -1.13 | 0.5289 | 0.5049 | 0.5439 |
| 2022-09-30 | 0.5289 | -0.0210 | -3.82 | 0.5499 | 0.5279 | 0.5759000000000001 |
| 2022-09-30 | 0.5509000000000001 | 0.0070 | 1.29 | 0.5439 | 0.5309 | 0.5649000000000001 |
| 2022-09-30 | 0.5439 | 0.0170 | 3.23 | 0.5269 | 0.5179 | 0.5549000000000001 |
| 2022-09-30 | 0.5279 | 0.0060 | 1.15 | 0.5219 | 0.5199 | 0.5379 |
| 2022-09-30 | 0.5209 | -0.0100 | -1.88 | 0.5309 | 0.4879 | 0.5399 |
| 2022-09-30 | 0.5299 | -0.0210 | -3.81 | 0.5509000000000001 | 0.5199 | 0.5789000000000001 |
| 2022-09-30 | 0.5509000000000001 | -0.0240 | -4.17 | 0.5749000000000001 | 0.5429 | 0.5939 |
| 2022-09-30 | 0.5749000000000001 | -0.0540 | -8.59 | 0.6289 | 0.5409 | 0.6289 |
| 2022-09-30 | 0.6299 | 0.0830 | 15.18 | 0.5469 | 0.5419 | 0.6869000000000001 |
| 2022-09-30 | 0.5479 | 0.0670 | 13.93 | 0.4809 | 0.4719 | 0.5569000000000001 |
| 2022-09-30 | 0.4799 | -0.0050 | -1.03 | 0.4849 | 0.4579 | 0.5069 |
| 2022-09-30 | 0.4859 | -0.1850 | -27.57 | 0.6709 | 0.3289 | 0.6959000000000001 |
| 2022-09-30 | 0.6709 | -0.0160 | -2.33 | 0.6869000000000001 | 0.6579 | 0.6989000000000001 |
