Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7039000000000001 | 0.0020 | 0.28 | 0.7019000000000001 | 0.6879000000000001 | 0.7049000000000001 |
| 2022-09-30 | 0.7029000000000001 | -0.0080 | -1.13 | 0.7109000000000001 | 0.6579 | 0.7259 |
| 2022-09-30 | 0.7119000000000001 | -0.0720 | -9.18 | 0.7839 | 0.6879000000000001 | 0.7869 |
| 2022-09-30 | 0.7849 | -0.0030 | -0.38 | 0.7879 | 0.7419 | 0.8039000000000001 |
| 2022-09-30 | 0.7889 | 0.0300 | 3.95 | 0.7589 | 0.7399 | 0.8069000000000001 |
| 2022-09-30 | 0.7599 | 0.0310 | 4.25 | 0.7289 | 0.7239 | 0.7759 |
| 2022-09-30 | 0.7299 | 0.0140 | 1.96 | 0.7159 | 0.6939000000000001 | 0.7349 |
| 2022-09-30 | 0.7169 | 0.0030 | 0.42 | 0.7139 | 0.7039000000000001 | 0.7609 |
| 2022-09-30 | 0.7139 | -0.0050 | -0.70 | 0.7189 | 0.6819000000000001 | 0.7319 |
| 2022-09-30 | 0.7179 | 0.0100 | 1.41 | 0.7079000000000001 | 0.6899000000000001 | 0.7379 |
| 2022-09-30 | 0.7079000000000001 | 0.0250 | 3.66 | 0.6829000000000001 | 0.6549 | 0.7099000000000001 |
| 2022-09-30 | 0.6839000000000001 | 0.0000 | 0.00 | 0.6839000000000001 | 0.6759000000000001 | 0.7349 |
| 2022-09-30 | 0.6849000000000001 | 0.0200 | 3.01 | 0.6649 | 0.6579 | 0.7019000000000001 |
| 2022-09-30 | 0.6659 | -0.0020 | -0.30 | 0.6679 | 0.6469 | 0.6889000000000001 |
| 2022-09-30 | 0.6689 | 0.0000 | 0.00 | 0.6689 | 0.6559 | 0.6959000000000001 |
| 2022-09-30 | 0.6679 | 0.0460 | 7.40 | 0.6219 | 0.6129 | 0.6709 |
| 2022-09-30 | 0.6209 | 0.0340 | 5.79 | 0.5869 | 0.5789000000000001 | 0.6239 |
| 2022-09-30 | 0.5869 | 0.0180 | 3.16 | 0.5689000000000001 | 0.5579000000000001 | 0.5919 |
| 2022-09-30 | 0.5699000000000001 | -0.0050 | -0.87 | 0.5749000000000001 | 0.5629000000000001 | 0.5869 |
| 2022-09-30 | 0.5739000000000001 | 0.0170 | 3.05 | 0.5569000000000001 | 0.5469 | 0.5849 |
