Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6929000000000001 | 0.0090 | 1.32 | 0.6839000000000001 | 0.6799000000000001 | 0.6959000000000001 |
| 2022-09-30 | 0.6849000000000001 | 0.0130 | 1.93 | 0.6719 | 0.6679 | 0.6939000000000001 |
| 2022-09-30 | 0.6729 | 0.0180 | 2.75 | 0.6549 | 0.6399 | 0.6749 |
| 2022-09-30 | 0.6559 | 0.0140 | 2.18 | 0.6419 | 0.6249 | 0.6579 |
| 2022-09-30 | 0.6429 | 0.0160 | 2.55 | 0.6269 | 0.6069 | 0.6569 |
| 2022-09-30 | 0.6279 | -0.0760 | -10.80 | 0.7039000000000001 | 0.6209 | 0.7099000000000001 |
| 2022-09-30 | 0.7049000000000001 | -0.0330 | -4.47 | 0.7379 | 0.7029000000000001 | 0.7629 |
| 2022-09-30 | 0.7389 | -0.0120 | -1.60 | 0.7509 | 0.7129000000000001 | 0.7609 |
| 2022-09-30 | 0.7519 | 0.0230 | 3.16 | 0.7289 | 0.7099000000000001 | 0.7679 |
| 2022-09-30 | 0.7279 | -0.0070 | -0.95 | 0.7349 | 0.7199 | 0.7489 |
| 2022-09-30 | 0.7359 | 0.0060 | 0.82 | 0.7299 | 0.7009000000000001 | 0.7379 |
| 2022-09-30 | 0.7309 | -0.0090 | -1.22 | 0.7399 | 0.7249 | 0.7549 |
| 2022-09-30 | 0.7389 | -0.0950 | -11.39 | 0.8339000000000001 | 0.7359 | 0.8589 |
| 2022-09-30 | 0.8329000000000001 | 0.0540 | 6.93 | 0.7789 | 0.7769 | 0.8339000000000001 |
| 2022-09-30 | 0.7779 | 0.0130 | 1.70 | 0.7649 | 0.7449 | 0.7899 |
| 2022-09-30 | 0.7659 | -0.0060 | -0.78 | 0.7719 | 0.7209 | 0.7869 |
| 2022-09-30 | 0.7709 | -0.0250 | -3.14 | 0.7959 | 0.7319 | 0.8029000000000001 |
| 2022-09-30 | 0.7959 | 0.0320 | 4.19 | 0.7639 | 0.7409 | 0.8149000000000001 |
| 2022-09-30 | 0.7629 | -0.0400 | -4.98 | 0.8029000000000001 | 0.7519 | 0.8049000000000001 |
| 2022-09-30 | 0.8019000000000001 | -0.0110 | -1.35 | 0.8129000000000001 | 0.7939 | 0.8339000000000001 |
