Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5899 | 0.0020 | 0.34 | 0.5879 | 0.5859 | 0.5919 |
| 2022-09-30 | 0.5869 | 0.0660 | 12.67 | 0.5209 | 0.5199 | 0.5879 |
| 2022-09-30 | 0.5209 | -0.0350 | -6.30 | 0.5559000000000001 | 0.5009 | 0.5589000000000001 |
| 2022-09-30 | 0.5559000000000001 | -0.0280 | -4.80 | 0.5839 | 0.5419 | 0.5969 |
| 2022-09-30 | 0.5849 | -0.0180 | -2.99 | 0.6029 | 0.5699000000000001 | 0.6149 |
| 2022-09-30 | 0.6019 | -0.0100 | -1.63 | 0.6119 | 0.5979 | 0.6189 |
| 2022-09-30 | 0.6109 | 0.0010 | 0.16 | 0.6099 | 0.5839 | 0.6189 |
| 2022-09-30 | 0.6089 | -0.0380 | -5.87 | 0.6469 | 0.6039 | 0.6659 |
| 2022-09-30 | 0.6479 | 0.0140 | 2.21 | 0.6339 | 0.6279 | 0.6769000000000001 |
| 2022-09-30 | 0.6339 | 0.0040 | 0.64 | 0.6299 | 0.6189 | 0.6389 |
| 2022-09-30 | 0.6309 | 0.0050 | 0.80 | 0.6259 | 0.6119 | 0.6329 |
| 2022-09-30 | 0.6249 | -0.0180 | -2.80 | 0.6429 | 0.5969 | 0.6439 |
| 2022-09-30 | 0.6439 | -0.0550 | -7.87 | 0.6989000000000001 | 0.6439 | 0.6999000000000001 |
| 2022-09-30 | 0.6999000000000001 | -0.0310 | -4.24 | 0.7309 | 0.6929000000000001 | 0.7339 |
| 2022-09-30 | 0.7319 | 0.0300 | 4.27 | 0.7019000000000001 | 0.6979000000000001 | 0.7329 |
| 2022-09-30 | 0.7029000000000001 | 0.0440 | 6.68 | 0.6589 | 0.6459 | 0.7029000000000001 |
| 2022-09-30 | 0.6579 | 0.0000 | 0.00 | 0.6579 | 0.6469 | 0.6679 |
| 2022-09-30 | 0.6589 | 0.0360 | 5.78 | 0.6229 | 0.6209 | 0.6639 |
| 2022-09-30 | 0.6239 | 0.0120 | 1.96 | 0.6119 | 0.6069 | 0.6479 |
| 2022-09-30 | 0.6109 | -0.0610 | -9.08 | 0.6719 | 0.6089 | 0.6799000000000001 |
