На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9269000000000001 | -0.0230 | -2.42 | 0.9499000000000001 | 0.9229 | 0.9529000000000001 |
| 2022-09-30 | 0.9489000000000001 | -0.0060 | -0.63 | 0.9549000000000001 | 0.8909 | 0.9589000000000001 |
| 2022-09-30 | 0.9539000000000001 | 0.0080 | 0.85 | 0.9459000000000001 | 0.9069 | 0.9879 |
| 2022-09-30 | 0.9469000000000001 | -0.0220 | -2.27 | 0.9689000000000001 | 0.9189 | 0.9729000000000001 |
| 2022-09-30 | 0.9679000000000001 | 0.0490 | 5.33 | 0.9189 | 0.9069 | 0.9709000000000001 |
| 2022-09-30 | 0.9199 | 0.0720 | 8.49 | 0.8479 | 0.8469 | 0.9239 |
| 2022-09-30 | 0.8489 | 0.1190 | 16.30 | 0.7299 | 0.7279 | 0.8489 |
| 2022-09-30 | 0.7289 | -0.0050 | -0.68 | 0.7339 | 0.7149 | 0.7449 |
| 2022-09-30 | 0.7349 | -0.0290 | -3.80 | 0.7639 | 0.7079000000000001 | 0.7709 |
| 2022-09-30 | 0.7649 | 0.0080 | 1.06 | 0.7569 | 0.7429 | 0.7839 |
| 2022-09-30 | 0.7559 | -0.0330 | -4.18 | 0.7889 | 0.7439 | 0.7949 |
| 2022-09-30 | 0.7899 | -0.0530 | -6.29 | 0.8429000000000001 | 0.7859 | 0.8439000000000001 |
| 2022-09-30 | 0.8439000000000001 | -0.0050 | -0.59 | 0.8489 | 0.8369000000000001 | 0.8669 |
| 2022-09-30 | 0.8479 | 0.0210 | 2.54 | 0.8269000000000001 | 0.8229000000000001 | 0.8559 |
| 2022-09-30 | 0.8259000000000001 | -0.0020 | -0.24 | 0.8279000000000001 | 0.8009000000000001 | 0.8429000000000001 |
| 2022-09-30 | 0.8269000000000001 | -0.0310 | -3.61 | 0.8579 | 0.8159000000000001 | 0.8719 |
| 2022-09-30 | 0.8589 | 0.0410 | 5.01 | 0.8179000000000001 | 0.7989 | 0.8619 |
| 2022-09-30 | 0.8169000000000001 | -0.0470 | -5.44 | 0.8639 | 0.8169000000000001 | 0.8669 |
| 2022-09-30 | 0.8629 | 0.0370 | 4.48 | 0.8259000000000001 | 0.8259000000000001 | 0.8759 |
| 2022-09-30 | 0.8249000000000001 | 0.0170 | 2.10 | 0.8079000000000001 | 0.7979 | 0.8329000000000001 |
