Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6949000000000001 | -0.0020 | -0.29 | 0.6969000000000001 | 0.6929000000000001 | 0.6999000000000001 |
| 2022-09-30 | 0.6959000000000001 | 0.0290 | 4.35 | 0.6669 | 0.6639 | 0.7039000000000001 |
| 2022-09-30 | 0.6659 | -0.0050 | -0.75 | 0.6709 | 0.6559 | 0.7009000000000001 |
| 2022-09-30 | 0.6699 | -0.0290 | -4.15 | 0.6989000000000001 | 0.6599 | 0.7029000000000001 |
| 2022-09-30 | 0.6989000000000001 | 0.0040 | 0.58 | 0.6949000000000001 | 0.6839000000000001 | 0.7159 |
| 2022-09-30 | 0.6949000000000001 | 0.0170 | 2.51 | 0.6779000000000001 | 0.6739 | 0.7069000000000001 |
| 2022-09-30 | 0.6769000000000001 | 0.0400 | 6.28 | 0.6369 | 0.6309 | 0.6779000000000001 |
| 2022-09-30 | 0.6379 | -0.0020 | -0.31 | 0.6399 | 0.6129 | 0.6429 |
| 2022-09-30 | 0.6389 | -0.0040 | -0.62 | 0.6429 | 0.6249 | 0.6559 |
| 2022-09-30 | 0.6439 | 0.0030 | 0.47 | 0.6409 | 0.6179 | 0.6439 |
| 2022-09-30 | 0.6399 | -0.0110 | -1.69 | 0.6509 | 0.6389 | 0.6579 |
| 2022-09-30 | 0.6499 | 0.0350 | 5.69 | 0.6149 | 0.6129 | 0.6509 |
| 2022-09-30 | 0.6149 | -0.0520 | -7.80 | 0.6669 | 0.6049 | 0.6709 |
| 2022-09-30 | 0.6679 | 0.0100 | 1.52 | 0.6579 | 0.6469 | 0.6799000000000001 |
| 2022-09-30 | 0.6569 | 0.0000 | 0.00 | 0.6569 | 0.6419 | 0.6719 |
| 2022-09-30 | 0.6559 | -0.0720 | -9.89 | 0.7279 | 0.6299 | 0.7299 |
| 2022-09-30 | 0.7269 | -0.0220 | -2.94 | 0.7489 | 0.7259 | 0.7689 |
| 2022-09-30 | 0.7479 | 0.0250 | 3.46 | 0.7229 | 0.7179 | 0.7529 |
| 2022-09-30 | 0.7239 | -0.0300 | -3.98 | 0.7539 | 0.7179 | 0.7669 |
| 2022-09-30 | 0.7549 | 0.0150 | 2.03 | 0.7399 | 0.7359 | 0.7619 |
