Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.15514 | -0.00294 | -0.01 | 31.15808 | 31.12988 | 31.25709 |
| 2022-09-30 | 31.1369 | 0.18241 | 0.59 | 30.95449 | 30.93371 | 31.24241 |
| 2022-09-30 | 30.95434 | 0.10595 | 0.34 | 30.84839 | 30.81575 | 31.08147 |
| 2022-09-30 | 31.11459 | -0.02000 | -0.06 | 31.13459 | 31.09891 | 31.30712 |
| 2022-09-30 | 31.1347 | -0.02156 | -0.07 | 31.15626 | 30.96979 | 31.26798 |
| 2022-09-30 | 31.13976 | 0.25908 | 0.84 | 30.88068 | 30.87555 | 31.20827 |
| 2022-09-30 | 30.88469 | 0.00060 | 0.00 | 30.88409 | 30.77425 | 30.97877 |
| 2022-09-30 | 30.88366 | -0.19742 | -0.64 | 31.08108 | 30.7855 | 31.08862 |
| 2022-09-30 | 31.08184 | 0.18704 | 0.61 | 30.8948 | 30.88693 | 31.08217 |
| 2022-09-30 | 30.91485 | 0.05630 | 0.18 | 30.85855 | 30.70349 | 31.04367 |
| 2022-09-30 | 30.83494 | 0.09889 | 0.32 | 30.73605 | 30.70155 | 30.94653 |
| 2022-09-30 | 30.72808 | -0.16824 | -0.54 | 30.89632 | 30.69204 | 30.9386 |
| 2022-09-30 | 30.89812 | 0.05683 | 0.18 | 30.84129 | 30.68879 | 30.95885 |
| 2022-09-30 | 30.82518 | 0.00387 | 0.01 | 30.82131 | 30.75968 | 30.98163 |
| 2022-09-30 | 30.83187 | 0.18858 | 0.62 | 30.64329 | 30.64329 | 30.83208 |
| 2022-09-30 | 30.71522 | -0.20617 | -0.67 | 30.92139 | 30.69452 | 30.9764 |
| 2022-09-30 | 30.92497 | -0.08997 | -0.29 | 31.01494 | 30.74425 | 31.14252 |
