Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.15583 | 0.03060 | 0.10 | 32.12523 | 32.08835 | 32.18148 |
| 2022-09-30 | 32.12865 | 0.24531 | 0.77 | 31.88334 | 31.88334 | 32.16046 |
| 2022-09-30 | 31.88334 | 0.07761 | 0.24 | 31.80573 | 31.77749 | 31.96036 |
| 2022-09-30 | 32.04704 | 0.01176 | 0.04 | 32.03528 | 31.95142 | 32.34198 |
| 2022-09-30 | 32.03614 | 0.05263 | 0.16 | 31.98351 | 31.89329 | 32.16888 |
| 2022-09-30 | 31.98373 | 0.19257 | 0.61 | 31.79116 | 31.78509 | 32.07316 |
| 2022-09-30 | 31.79138 | 0.17640 | 0.56 | 31.61498 | 31.53691 | 31.92182 |
| 2022-09-30 | 31.63425 | 0.33984 | 1.09 | 31.29441 | 31.25815 | 31.69954 |
| 2022-09-30 | 31.29418 | 0.12143 | 0.39 | 31.17275 | 31.10642 | 31.30555 |
| 2022-09-30 | 31.35664 | -0.11631 | -0.37 | 31.47295 | 31.31677 | 31.64575 |
| 2022-09-30 | 31.45975 | 0.25098 | 0.80 | 31.20877 | 31.1536 | 31.56451 |
| 2022-09-30 | 31.20158 | -0.25967 | -0.83 | 31.46125 | 31.14889 | 31.50968 |
| 2022-09-30 | 31.46164 | 0.67211 | 2.18 | 30.78953 | 30.72887 | 31.46519 |
| 2022-09-30 | 30.78997 | 0.16723 | 0.55 | 30.62274 | 30.6213 | 30.88808 |
| 2022-09-30 | 30.61997 | 0.03752 | 0.12 | 30.58245 | 30.50058 | 30.65196 |
| 2022-09-30 | 30.65789 | -0.00621 | -0.02 | 30.6641 | 30.61949 | 30.79283 |
| 2022-09-30 | 30.66409 | -0.06959 | -0.23 | 30.73368 | 30.48304 | 30.8165 |
