Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.83323 | 0.00916 | 0.03 | 32.82407 | 32.74187 | 33.00071 |
| 2022-09-30 | 32.8259 | 0.14276 | 0.44 | 32.68314 | 32.52978 | 32.85975 |
| 2022-09-30 | 32.6868 | -0.17204 | -0.52 | 32.85884 | 32.60645 | 32.90092 |
| 2022-09-30 | 32.85906 | 0.00237 | 0.01 | 32.85669 | 32.72759 | 32.89121 |
| 2022-09-30 | 32.85577 | 0.17491 | 0.54 | 32.68086 | 32.61511 | 32.89016 |
| 2022-09-30 | 32.67994 | 0.10376 | 0.32 | 32.57618 | 32.56222 | 32.70232 |
| 2022-09-30 | 32.48394 | -0.15752 | -0.48 | 32.64146 | 32.44986 | 32.6436 |
| 2022-09-30 | 32.64094 | 0.17791 | 0.55 | 32.46303 | 32.42143 | 32.65827 |
| 2022-09-30 | 32.56016 | 0.22286 | 0.69 | 32.3373 | 32.26028 | 32.5748 |
| 2022-09-30 | 32.34048 | 0.09098 | 0.28 | 32.2495 | 32.24943 | 32.38464 |
| 2022-09-30 | 32.58752 | 0.20260 | 0.63 | 32.38492 | 32.32853 | 32.70042 |
| 2022-09-30 | 32.38492 | -0.03407 | -0.11 | 32.41899 | 32.37562 | 32.49115 |
| 2022-09-30 | 32.35279 | -0.42844 | -1.31 | 32.78123 | 32.32792 | 32.79978 |
| 2022-09-30 | 32.78158 | -0.08859 | -0.27 | 32.87017 | 32.61158 | 32.95924 |
| 2022-09-30 | 32.86995 | 0.10414 | 0.32 | 32.76581 | 32.75426 | 32.97999 |
| 2022-09-30 | 32.76116 | -0.03317 | -0.10 | 32.79433 | 32.6573 | 32.83325 |
