Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.63903 | 0.13170 | 0.41 | 32.50733 | 32.50285 | 32.66388 |
| 2022-09-30 | 32.50733 | 0.17818 | 0.55 | 32.32915 | 32.22233 | 32.53039 |
| 2022-09-30 | 32.32847 | -0.15840 | -0.49 | 32.48687 | 32.21961 | 32.56527 |
| 2022-09-30 | 32.46552 | 0.00029 | 0.00 | 32.46523 | 32.44627 | 32.53035 |
| 2022-09-30 | 32.36675 | -0.03141 | -0.10 | 32.39816 | 32.34666 | 32.59906 |
| 2022-09-30 | 32.39816 | 0.27105 | 0.84 | 32.12711 | 32.08178 | 32.50203 |
| 2022-09-30 | 32.12666 | -0.18984 | -0.59 | 32.3165 | 31.92195 | 32.3328 |
| 2022-09-30 | 32.31605 | 0.01345 | 0.04 | 32.3026 | 32.17397 | 32.33478 |
| 2022-09-30 | 32.30215 | 0.21534 | 0.67 | 32.08681 | 32.03735 | 32.37232 |
| 2022-09-30 | 32.08704 | 0.12018 | 0.38 | 31.96686 | 31.88035 | 32.11186 |
| 2022-09-30 | 32.03822 | 0.10328 | 0.32 | 31.93494 | 31.92598 | 32.16587 |
| 2022-09-30 | 31.92951 | -0.15661 | -0.49 | 32.08612 | 31.86716 | 32.13374 |
| 2022-09-30 | 32.08586 | 0.00592 | 0.02 | 32.07994 | 31.99312 | 32.19011 |
| 2022-09-30 | 32.07986 | -0.04537 | -0.14 | 32.12523 | 31.90073 | 32.20791 |
| 2022-09-30 | 32.12865 | 0.24531 | 0.77 | 31.88334 | 31.88334 | 32.16046 |
| 2022-09-30 | 31.88334 | 0.07761 | 0.24 | 31.80573 | 31.77749 | 31.96036 |
| 2022-09-30 | 32.04704 | 0.01176 | 0.04 | 32.03528 | 31.95142 | 32.34198 |
