Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5472 | -0.00190 | -0.35 | 0.5491 | 0.54595 | 0.55105 |
| 2022-09-30 | 0.54905 | -0.00055 | -0.10 | 0.5496 | 0.54735 | 0.55165 |
| 2022-09-30 | 0.5496 | 0.00350 | 0.64 | 0.5461 | 0.54595 | 0.55065 |
| 2022-09-30 | 0.5461 | -0.00040 | -0.07 | 0.5465 | 0.5441 | 0.5484 |
| 2022-09-30 | 0.5465 | -0.00230 | -0.42 | 0.5488 | 0.5453 | 0.5489 |
| 2022-09-30 | 0.54875 | 0.00180 | 0.33 | 0.54695 | 0.5468 | 0.54875 |
| 2022-09-30 | 0.5493 | 0.00230 | 0.42 | 0.547 | 0.5444 | 0.5496 |
| 2022-09-30 | 0.547 | 0.00305 | 0.56 | 0.54395 | 0.54345 | 0.54735 |
| 2022-09-30 | 0.5439 | -0.00145 | -0.27 | 0.54535 | 0.5412 | 0.54615 |
| 2022-09-30 | 0.5454 | 0.00115 | 0.21 | 0.54425 | 0.54225 | 0.54605 |
| 2022-09-30 | 0.54425 | 0.00125 | 0.23 | 0.543 | 0.54265 | 0.54565 |
| 2022-09-30 | 0.5432 | 0.00150 | 0.28 | 0.5417 | 0.5414 | 0.54325 |
| 2022-09-30 | 0.54265 | -0.00260 | -0.48 | 0.54525 | 0.54155 | 0.5461 |
| 2022-09-30 | 0.5453 | -0.00400 | -0.73 | 0.5493 | 0.54305 | 0.55055 |
| 2022-09-30 | 0.54935 | 0.00575 | 1.06 | 0.5436 | 0.5433 | 0.5503 |
| 2022-09-30 | 0.5436 | 0.00035 | 0.06 | 0.54325 | 0.5397 | 0.54365 |
| 2022-09-30 | 0.5432 | -0.00255 | -0.47 | 0.54575 | 0.5417 | 0.54575 |
