Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5439 | 0.00610 | 1.13 | 0.5378 | 0.5364 | 0.54475 |
| 2022-09-30 | 0.53775 | -0.00580 | -1.07 | 0.54355 | 0.53755 | 0.54445 |
| 2022-09-30 | 0.5436 | -0.00105 | -0.19 | 0.54465 | 0.5413 | 0.5465 |
| 2022-09-30 | 0.5447 | 0.00285 | 0.53 | 0.54185 | 0.5417 | 0.54775 |
| 2022-09-30 | 0.5419 | 0.00480 | 0.89 | 0.5371 | 0.534 | 0.54345 |
| 2022-09-30 | 0.53715 | 0.00095 | 0.18 | 0.5362 | 0.53595 | 0.5376 |
| 2022-09-30 | 0.53805 | -0.00055 | -0.10 | 0.5386 | 0.5357 | 0.5404 |
| 2022-09-30 | 0.5386 | -0.00010 | -0.02 | 0.5387 | 0.53545 | 0.5429 |
| 2022-09-30 | 0.53865 | 0.00500 | 0.94 | 0.53365 | 0.53355 | 0.5413 |
| 2022-09-30 | 0.53365 | -0.00365 | -0.68 | 0.5373 | 0.5326 | 0.538 |
| 2022-09-30 | 0.5373 | -0.00045 | -0.08 | 0.53775 | 0.53595 | 0.53865 |
| 2022-09-30 | 0.53775 | 0.00175 | 0.33 | 0.536 | 0.5353 | 0.5379 |
| 2022-09-30 | 0.53755 | -0.00195 | -0.36 | 0.5395 | 0.53675 | 0.54285 |
| 2022-09-30 | 0.5395 | 0.00175 | 0.33 | 0.53775 | 0.5376 | 0.54145 |
| 2022-09-30 | 0.5377 | 0.00630 | 1.19 | 0.5314 | 0.5314 | 0.53845 |
| 2022-09-30 | 0.5314 | -0.00385 | -0.72 | 0.53525 | 0.53015 | 0.5367 |
| 2022-09-30 | 0.5352 | 0.00115 | 0.22 | 0.53405 | 0.53345 | 0.53555 |
