Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.89564 | -0.00308 | -0.34 | 0.89872 | 0.89368 | 0.8988 |
| 2022-09-30 | 0.89865 | -0.00503 | -0.56 | 0.90368 | 0.89033 | 0.90538 |
| 2022-09-30 | 0.90363 | 0.00785 | 0.88 | 0.89578 | 0.89534 | 0.9044 |
| 2022-09-30 | 0.89573 | 0.00408 | 0.46 | 0.89165 | 0.89164 | 0.89824 |
| 2022-09-30 | 0.89854 | 0.00129 | 0.14 | 0.89725 | 0.89725 | 0.90152 |
| 2022-09-30 | 0.89724 | -0.00176 | -0.20 | 0.899 | 0.89411 | 0.90062 |
| 2022-09-30 | 0.89895 | 0.00485 | 0.54 | 0.8941 | 0.89385 | 0.90009 |
| 2022-09-30 | 0.89409 | 0.00033 | 0.04 | 0.89376 | 0.891 | 0.89631 |
| 2022-09-30 | 0.89378 | -0.00503 | -0.56 | 0.89881 | 0.89179 | 0.89881 |
| 2022-09-30 | 0.89877 | 0.00423 | 0.47 | 0.89454 | 0.89435 | 0.89879 |
| 2022-09-30 | 0.89634 | 0.00153 | 0.17 | 0.89481 | 0.89048 | 0.89804 |
| 2022-09-30 | 0.89476 | 0.00252 | 0.28 | 0.89224 | 0.89118 | 0.89667 |
| 2022-09-30 | 0.89219 | -0.00181 | -0.20 | 0.894 | 0.89052 | 0.89497 |
| 2022-09-30 | 0.89405 | 0.00146 | 0.16 | 0.89259 | 0.88926 | 0.89498 |
| 2022-09-30 | 0.89258 | 0.00004 | 0.00 | 0.89254 | 0.89074 | 0.89474 |
| 2022-09-30 | 0.89254 | 0.00270 | 0.30 | 0.88984 | 0.88944 | 0.89304 |
| 2022-09-30 | 0.89094 | -0.00347 | -0.39 | 0.89441 | 0.88945 | 0.89633 |
