Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.86989 | -0.00042 | -0.05 | 0.87031 | 0.86927 | 0.87059 |
2022-09-30 | 0.87036 | -0.00321 | -0.37 | 0.87357 | 0.86829 | 0.8743 |
2022-09-30 | 0.87356 | 0.00362 | 0.42 | 0.86994 | 0.86984 | 0.87429 |
2022-09-30 | 0.87034 | -0.00437 | -0.50 | 0.87471 | 0.86924 | 0.87687 |
2022-09-30 | 0.87476 | -0.00269 | -0.31 | 0.87745 | 0.87355 | 0.87891 |
2022-09-30 | 0.87746 | -0.00184 | -0.21 | 0.8793 | 0.87536 | 0.88074 |
2022-09-30 | 0.87935 | 0.00349 | 0.40 | 0.87586 | 0.87524 | 0.88029 |
2022-09-30 | 0.87587 | -0.00346 | -0.39 | 0.87933 | 0.87404 | 0.88008 |
2022-09-30 | 0.87921 | 0.00358 | 0.41 | 0.87563 | 0.87558 | 0.87956 |
2022-09-30 | 0.87814 | -0.00212 | -0.24 | 0.88026 | 0.87771 | 0.88169 |
2022-09-30 | 0.88026 | 0.00520 | 0.59 | 0.87506 | 0.87443 | 0.88099 |
2022-09-30 | 0.87507 | 0.00069 | 0.08 | 0.87438 | 0.87302 | 0.87633 |
2022-09-30 | 0.87439 | -0.00500 | -0.57 | 0.87939 | 0.87388 | 0.88077 |
2022-09-30 | 0.87937 | -0.00015 | -0.02 | 0.87952 | 0.87688 | 0.88047 |
2022-09-30 | 0.87953 | 0.00159 | 0.18 | 0.87794 | 0.87614 | 0.88042 |
2022-09-30 | 0.88034 | 0.00028 | 0.03 | 0.88006 | 0.87829 | 0.88138 |
2022-09-30 | 0.88006 | 0.00229 | 0.26 | 0.87777 | 0.87499 | 0.88086 |
2022-09-30 | 0.87778 | -0.00097 | -0.11 | 0.87875 | 0.8762 | 0.88036 |
2022-09-30 | 0.87876 | -0.00188 | -0.21 | 0.88064 | 0.87568 | 0.88179 |
2022-09-30 | 0.88063 | -0.00604 | -0.68 | 0.88667 | 0.87952 | 0.88777 |