Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.89104 | -0.00122 | -0.14 | 0.89226 | 0.89044 | 0.89226 |
| 2022-09-30 | 0.89229 | 0.00285 | 0.32 | 0.88944 | 0.88944 | 0.89229 |
| 2022-09-30 | 0.89124 | -0.00300 | -0.34 | 0.89424 | 0.89044 | 0.89464 |
| 2022-09-30 | 0.89444 | -0.00040 | -0.04 | 0.89484 | 0.89182 | 0.89684 |
| 2022-09-30 | 0.89464 | -0.00167 | -0.19 | 0.89631 | 0.89264 | 0.89744 |
| 2022-09-30 | 0.89624 | -0.00805 | -0.89 | 0.90429 | 0.89564 | 0.90444 |
| 2022-09-30 | 0.90432 | -0.00032 | -0.04 | 0.90464 | 0.90304 | 0.90624 |
| 2022-09-30 | 0.90445 | -0.00059 | -0.07 | 0.90504 | 0.90404 | 0.90504 |
| 2022-09-30 | 0.90309 | -0.00155 | -0.17 | 0.90464 | 0.90309 | 0.90624 |
| 2022-09-30 | 0.90484 | 0.00119 | 0.13 | 0.90365 | 0.90304 | 0.90644 |
| 2022-09-30 | 0.90344 | -0.00221 | -0.24 | 0.90565 | 0.90204 | 0.90724 |
| 2022-09-30 | 0.90564 | -0.00100 | -0.11 | 0.90664 | 0.90344 | 0.90724 |
| 2022-09-30 | 0.90664 | 0.00056 | 0.06 | 0.90608 | 0.90524 | 0.90806 |
| 2022-09-30 | 0.90607 | -0.00077 | -0.08 | 0.90684 | 0.90585 | 0.90824 |
| 2022-09-30 | 0.90284 | -0.00160 | -0.18 | 0.90444 | 0.90224 | 0.90504 |
| 2022-09-30 | 0.90448 | 0.00382 | 0.42 | 0.90066 | 0.89924 | 0.90484 |
| 2022-09-30 | 0.90044 | -0.00320 | -0.35 | 0.90364 | 0.8977 | 0.90464 |
