Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8495 | -0.00040 | -0.05 | 0.8499 | 0.84927 | 0.85008 |
| 2022-09-30 | 0.8499 | 0.00197 | 0.23 | 0.84793 | 0.84679 | 0.8503 |
| 2022-09-30 | 0.84796 | 0.00011 | 0.01 | 0.84785 | 0.84593 | 0.84896 |
| 2022-09-30 | 0.84475 | -0.00095 | -0.11 | 0.8457 | 0.84325 | 0.84621 |
| 2022-09-30 | 0.84569 | 0.00380 | 0.45 | 0.84189 | 0.8415 | 0.84638 |
| 2022-09-30 | 0.8419 | -0.00078 | -0.09 | 0.84268 | 0.84044 | 0.8447 |
| 2022-09-30 | 0.84269 | -0.00010 | -0.01 | 0.84279 | 0.83945 | 0.84349 |
| 2022-09-30 | 0.8428 | 0.00078 | 0.09 | 0.84202 | 0.83936 | 0.84342 |
| 2022-09-30 | 0.84202 | 0.00247 | 0.29 | 0.83955 | 0.83922 | 0.84264 |
| 2022-09-30 | 0.84065 | 0.00282 | 0.34 | 0.83783 | 0.83384 | 0.84163 |
| 2022-09-30 | 0.83788 | -0.00497 | -0.59 | 0.84285 | 0.83708 | 0.84331 |
| 2022-09-30 | 0.84286 | 0.00027 | 0.03 | 0.84259 | 0.84116 | 0.84522 |
| 2022-09-30 | 0.84261 | -0.00319 | -0.38 | 0.8458 | 0.83795 | 0.8468 |
| 2022-09-30 | 0.84585 | 0.00283 | 0.34 | 0.84302 | 0.84293 | 0.84679 |
| 2022-09-30 | 0.84302 | 0.00027 | 0.03 | 0.84275 | 0.84179 | 0.8443 |
| 2022-09-30 | 0.83865 | -0.01348 | -1.58 | 0.85213 | 0.83825 | 0.85311 |
| 2022-09-30 | 0.85214 | -0.00076 | -0.09 | 0.8529 | 0.85014 | 0.8561 |
| 2022-09-30 | 0.85291 | 0.00187 | 0.22 | 0.85104 | 0.84958 | 0.85355 |
| 2022-09-30 | 0.85103 | -0.00309 | -0.36 | 0.85412 | 0.84956 | 0.85482 |
