Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.86537 | 0.00142 | 0.16 | 0.86395 | 0.86378 | 0.86546 |
| 2022-09-30 | 0.8639 | 0.00189 | 0.22 | 0.86201 | 0.86178 | 0.86605 |
| 2022-09-30 | 0.862 | 0.00169 | 0.20 | 0.86031 | 0.85921 | 0.86275 |
| 2022-09-30 | 0.86036 | 0.00138 | 0.16 | 0.85898 | 0.85873 | 0.86085 |
| 2022-09-30 | 0.86065 | -0.00212 | -0.25 | 0.86277 | 0.85997 | 0.86365 |
| 2022-09-30 | 0.86278 | 0.00266 | 0.31 | 0.86012 | 0.85856 | 0.86404 |
| 2022-09-30 | 0.86011 | -0.00097 | -0.11 | 0.86108 | 0.8589 | 0.86277 |
| 2022-09-30 | 0.86111 | -0.00104 | -0.12 | 0.86215 | 0.85987 | 0.86455 |
| 2022-09-30 | 0.86216 | 0.00171 | 0.20 | 0.86045 | 0.86029 | 0.86361 |
| 2022-09-30 | 0.86046 | 0.00381 | 0.44 | 0.85665 | 0.85585 | 0.86086 |
| 2022-09-30 | 0.85945 | -0.00122 | -0.14 | 0.86067 | 0.85635 | 0.86126 |
| 2022-09-30 | 0.86066 | -0.00132 | -0.15 | 0.86198 | 0.85885 | 0.86307 |
| 2022-09-30 | 0.86197 | -0.00029 | -0.03 | 0.86226 | 0.8601 | 0.86626 |
| 2022-09-30 | 0.86225 | 0.00132 | 0.15 | 0.86093 | 0.85899 | 0.86308 |
| 2022-09-30 | 0.86088 | 0.00039 | 0.05 | 0.86049 | 0.85814 | 0.86223 |
| 2022-09-30 | 0.86046 | 0.00266 | 0.31 | 0.8578 | 0.85759 | 0.8611 |
| 2022-09-30 | 0.85985 | 0.00190 | 0.22 | 0.85795 | 0.8578 | 0.86203 |
