Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.84505 | -0.00322 | -0.38 | 0.84827 | 0.84498 | 0.84918 |
2022-09-30 | 0.84828 | 0.00268 | 0.32 | 0.8456 | 0.84418 | 0.85164 |
2022-09-30 | 0.84565 | -0.00973 | -1.14 | 0.85538 | 0.84481 | 0.85539 |
2022-09-30 | 0.85536 | -0.00471 | -0.55 | 0.86007 | 0.85415 | 0.86021 |
2022-09-30 | 0.86006 | 0.00204 | 0.24 | 0.85802 | 0.85665 | 0.86072 |
2022-09-30 | 0.85813 | 0.00254 | 0.30 | 0.85559 | 0.85517 | 0.85843 |
2022-09-30 | 0.85695 | -0.00083 | -0.10 | 0.85778 | 0.85595 | 0.85957 |
2022-09-30 | 0.85783 | 0.00087 | 0.10 | 0.85696 | 0.85441 | 0.86286 |
2022-09-30 | 0.85696 | 0.00209 | 0.24 | 0.85487 | 0.85153 | 0.85717 |
2022-09-30 | 0.85488 | -0.00769 | -0.89 | 0.86257 | 0.8536 | 0.86282 |
2022-09-30 | 0.86257 | 0.00453 | 0.53 | 0.85804 | 0.85657 | 0.8655 |
2022-09-30 | 0.85805 | 0.00050 | 0.06 | 0.85755 | 0.85608 | 0.85837 |
2022-09-30 | 0.85685 | -0.00632 | -0.73 | 0.86317 | 0.85508 | 0.86325 |
2022-09-30 | 0.86317 | -0.00078 | -0.09 | 0.86395 | 0.85975 | 0.86459 |
2022-09-30 | 0.8639 | -0.00799 | -0.92 | 0.87189 | 0.86162 | 0.87276 |
2022-09-30 | 0.87188 | 0.00136 | 0.16 | 0.87052 | 0.86985 | 0.87406 |
2022-09-30 | 0.87057 | -0.00123 | -0.14 | 0.8718 | 0.86733 | 0.87497 |
2022-09-30 | 0.87181 | 0.00129 | 0.15 | 0.87052 | 0.86926 | 0.87191 |
2022-09-30 | 0.86954 | -0.00310 | -0.36 | 0.87264 | 0.86904 | 0.87363 |
2022-09-30 | 0.87265 | 0.00170 | 0.20 | 0.87095 | 0.86964 | 0.87361 |