Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.85964 | -0.00007 | -0.01 | 0.85971 | 0.85946 | 0.86031 |
| 2022-09-30 | 0.85976 | -0.00052 | -0.06 | 0.86028 | 0.8584 | 0.86239 |
| 2022-09-30 | 0.86034 | -0.00176 | -0.20 | 0.8621 | 0.85888 | 0.86387 |
| 2022-09-30 | 0.86215 | 0.00360 | 0.42 | 0.85855 | 0.85825 | 0.86249 |
| 2022-09-30 | 0.86045 | -0.00034 | -0.04 | 0.86079 | 0.85985 | 0.86249 |
| 2022-09-30 | 0.86078 | 0.00150 | 0.17 | 0.85928 | 0.85914 | 0.86079 |
| 2022-09-30 | 0.8592 | -0.00138 | -0.16 | 0.86058 | 0.85914 | 0.86161 |
| 2022-09-30 | 0.86057 | 0.00354 | 0.41 | 0.85703 | 0.85661 | 0.86078 |
| 2022-09-30 | 0.85702 | 0.00255 | 0.30 | 0.85447 | 0.85445 | 0.85768 |
| 2022-09-30 | 0.85448 | 0.00243 | 0.29 | 0.85205 | 0.85205 | 0.85457 |
| 2022-09-30 | 0.85345 | 0.00054 | 0.06 | 0.85291 | 0.85238 | 0.85566 |
| 2022-09-30 | 0.85292 | 0.00087 | 0.10 | 0.85205 | 0.85153 | 0.85455 |
| 2022-09-30 | 0.852 | -0.00277 | -0.32 | 0.85477 | 0.85135 | 0.85596 |
| 2022-09-30 | 0.85478 | -0.00141 | -0.16 | 0.85619 | 0.85351 | 0.85742 |
| 2022-09-30 | 0.85624 | -0.00220 | -0.26 | 0.85844 | 0.85433 | 0.85906 |
| 2022-09-30 | 0.85845 | 0.00219 | 0.26 | 0.85626 | 0.85626 | 0.85876 |
| 2022-09-30 | 0.85825 | -0.00205 | -0.24 | 0.8603 | 0.85693 | 0.86185 |
