Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92027 | 0.00273 | 0.30 | 0.91754 | 0.91746 | 0.92066 |
| 2022-09-30 | 0.91749 | 0.00251 | 0.27 | 0.91498 | 0.91139 | 0.91799 |
| 2022-09-30 | 0.91493 | -0.00252 | -0.27 | 0.91745 | 0.91317 | 0.91811 |
| 2022-09-30 | 0.91747 | 0.00044 | 0.05 | 0.91703 | 0.91454 | 0.91886 |
| 2022-09-30 | 0.91494 | -0.00164 | -0.18 | 0.91658 | 0.91444 | 0.91812 |
| 2022-09-30 | 0.91663 | 0.00415 | 0.45 | 0.91248 | 0.91107 | 0.91716 |
| 2022-09-30 | 0.91243 | -0.00444 | -0.48 | 0.91687 | 0.90947 | 0.91728 |
| 2022-09-30 | 0.91682 | 0.00092 | 0.10 | 0.9159 | 0.91375 | 0.917 |
| 2022-09-30 | 0.91589 | 0.00391 | 0.43 | 0.91198 | 0.91193 | 0.91635 |
| 2022-09-30 | 0.91195 | 0.00345 | 0.38 | 0.9085 | 0.9085 | 0.91231 |
| 2022-09-30 | 0.91104 | 0.00031 | 0.03 | 0.91073 | 0.9098 | 0.91259 |
| 2022-09-30 | 0.91075 | -0.00214 | -0.23 | 0.91289 | 0.90938 | 0.91362 |
| 2022-09-30 | 0.9129 | 0.00186 | 0.20 | 0.91104 | 0.91049 | 0.91341 |
| 2022-09-30 | 0.91099 | 0.00001 | 0.00 | 0.91098 | 0.90838 | 0.91311 |
| 2022-09-30 | 0.91093 | 0.00250 | 0.28 | 0.90843 | 0.90818 | 0.91172 |
| 2022-09-30 | 0.90838 | 0.00334 | 0.37 | 0.90504 | 0.90432 | 0.90935 |
| 2022-09-30 | 0.90864 | -0.00252 | -0.28 | 0.91116 | 0.90824 | 0.91501 |
