Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91364 | 0.00000 | 0.00 | 0.91364 | 0.91327 | 0.91406 |
| 2022-09-30 | 0.91369 | 0.00265 | 0.29 | 0.91104 | 0.90864 | 0.91404 |
| 2022-09-30 | 0.9111 | -0.00396 | -0.43 | 0.91506 | 0.90964 | 0.91612 |
| 2022-09-30 | 0.91524 | 0.00000 | 0.00 | 0.91524 | 0.91404 | 0.91624 |
| 2022-09-30 | 0.91531 | 0.00187 | 0.20 | 0.91344 | 0.91344 | 0.91644 |
| 2022-09-30 | 0.91364 | 0.00020 | 0.02 | 0.91344 | 0.91344 | 0.91464 |
| 2022-09-30 | 0.91184 | -0.00120 | -0.13 | 0.91304 | 0.91006 | 0.91324 |
| 2022-09-30 | 0.91284 | 0.00080 | 0.09 | 0.91204 | 0.91164 | 0.91489 |
| 2022-09-30 | 0.91364 | 0.00339 | 0.37 | 0.91025 | 0.90884 | 0.91385 |
| 2022-09-30 | 0.91064 | 0.00200 | 0.22 | 0.90864 | 0.90764 | 0.91164 |
| 2022-09-30 | 0.91643 | 0.00309 | 0.34 | 0.91334 | 0.91207 | 0.91762 |
| 2022-09-30 | 0.91329 | 0.00035 | 0.04 | 0.91294 | 0.91294 | 0.91569 |
| 2022-09-30 | 0.91434 | -0.00630 | -0.68 | 0.92064 | 0.91335 | 0.92112 |
| 2022-09-30 | 0.92064 | -0.00209 | -0.23 | 0.92273 | 0.91882 | 0.92432 |
| 2022-09-30 | 0.92273 | 0.00250 | 0.27 | 0.92023 | 0.91982 | 0.92479 |
| 2022-09-30 | 0.92018 | 0.00085 | 0.09 | 0.91933 | 0.91713 | 0.92065 |
| 2022-09-30 | 0.91928 | 0.00218 | 0.24 | 0.9171 | 0.9169 | 0.92038 |
| 2022-09-30 | 0.91715 | 0.00421 | 0.46 | 0.91294 | 0.91284 | 0.91775 |
