Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.20146 Max.: 11.26751

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.89325+0.00%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	123.424-0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.97308+0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.15435+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.594-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum address poisoning crypto users $62M in two months: ScamSniffer

PI Network price rises after a major Kraken development

Metaplanet doubles down on Bitcoin buying amidst market crash

Zcash price loses key trendline support, eyes drop to $200

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.2346	-0.02907	-0.26	11.26367	11.22777	11.26367
2022-09-30	11.26362	0.04434	0.40	11.21928	11.20146	11.26751
2022-09-30	11.22076	-0.01630	-0.15	11.23706	11.22076	11.33075
2022-09-30	11.23714	-0.00457	-0.04	11.24171	11.21086	11.30396
2022-09-30	11.23407	0.02452	0.22	11.20955	11.17248	11.25744
2022-09-30	11.20158	0.02497	0.22	11.17661	11.1391	11.29037
2022-09-30	11.17653	-0.04693	-0.42	11.22346	11.11313	11.27611
2022-09-30	11.22243	0.05384	0.48	11.16859	11.16859	11.23515
2022-09-30	11.22197	0.14929	1.35	11.07268	11.05497	11.2524
2022-09-30	11.07001	0.00906	0.08	11.06095	11.04904	11.13844
2022-09-30	11.06063	-0.02953	-0.27	11.09016	11.0565	11.14764
2022-09-30	11.08924	0.01873	0.17	11.07051	11.05566	11.15544
2022-09-30	11.07034	-0.03130	-0.28	11.10164	11.03652	11.13397
2022-09-30	11.10173	0.00762	0.07	11.09411	11.06751	11.12498
2022-09-30	11.09901	0.07737	0.70	11.02164	11.00628	11.13067
2022-09-30	11.02164	0.04255	0.39	10.97909	10.97833	11.07671
2022-09-30	10.98166	-0.06242	-0.57	11.04408	10.96999	11.05388