AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.54441 Max.: 11.83632

Market info

Trading hours (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	8.8099+0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.82099+0.01%	Trade
CHF/CZK Swiss Franc / Czech Koruna	26.0336-0.01%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.4361-0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.89292+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

UPCX halts transactions after $70m security breach

Trump family joins forces with Hut 8 to launch Bitcoin mining venture

A way out or a way around? Rethinking A16z’s crypto regulation Proposal

Usual teams up with Sherlock to launch the biggest bug bounty in crypto history

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.62583	0.00997	0.09	11.61586	11.60182	11.62664
2022-09-30	11.61594	0.19398	1.70	11.42196	11.40273	11.61874
2022-09-30	11.42208	-0.14550	-1.26	11.56758	11.40913	11.58576
2022-09-30	11.56733	0.02358	0.20	11.54375	11.50097	11.57013
2022-09-30	11.54734	0.07788	0.68	11.46946	11.40545	11.60766
2022-09-30	11.46954	-0.01751	-0.15	11.48705	11.45154	11.54302
2022-09-30	11.48738	-0.03426	-0.30	11.52164	11.4073	11.5465
2022-09-30	11.52156	0.05472	0.48	11.46684	11.42852	11.52156
2022-09-30	11.46681	0.02214	0.19	11.44467	11.37713	11.46853
2022-09-30	11.44465	0.05449	0.48	11.39016	11.38117	11.44465
2022-09-30	11.41028	-0.02581	-0.23	11.43609	11.37231	11.47073
2022-09-30	11.4365	-0.08190	-0.71	11.5184	11.3874	11.51916
2022-09-30	11.51845	0.00003	0.00	11.51842	11.45811	11.5729
2022-09-30	11.51994	-0.00707	-0.06	11.52701	11.45498	11.55857
2022-09-30	11.52858	0.02183	0.19	11.50675	11.49764	11.56161
2022-09-30	11.50682	0.01260	0.11	11.49422	11.48409	11.53219
2022-09-30	11.46711	-0.01816	-0.16	11.48527	11.44432	11.52482
2022-09-30	11.48582	-0.09452	-0.82	11.58034	11.43329	11.59794
2022-09-30	11.58043	0.12743	1.11	11.453	11.45207	11.60648
2022-09-30	11.45311	-0.05679	-0.49	11.5099	11.41579	11.51173