Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.74038 | -0.02387 | -0.20 | 11.76425 | 11.73231 | 11.77842 |
| 2022-09-30 | 11.7643 | -0.09885 | -0.83 | 11.86315 | 11.72306 | 11.87088 |
| 2022-09-30 | 11.86314 | -0.01990 | -0.17 | 11.88304 | 11.81345 | 11.88834 |
| 2022-09-30 | 11.88312 | -0.03621 | -0.30 | 11.91933 | 11.85802 | 11.94789 |
| 2022-09-30 | 11.91893 | 0.03112 | 0.26 | 11.88781 | 11.88665 | 11.9289 |
| 2022-09-30 | 11.90839 | 0.01707 | 0.14 | 11.89132 | 11.8686 | 11.93817 |
| 2022-09-30 | 11.89126 | 0.00115 | 0.01 | 11.89011 | 11.85767 | 11.93044 |
| 2022-09-30 | 11.89004 | -0.05885 | -0.49 | 11.94889 | 11.8761 | 11.956 |
| 2022-09-30 | 11.94846 | 0.04226 | 0.35 | 11.9062 | 11.89891 | 11.95929 |
| 2022-09-30 | 11.90611 | 0.02235 | 0.19 | 11.88376 | 11.85006 | 11.93485 |
| 2022-09-30 | 11.88341 | 0.02546 | 0.21 | 11.85795 | 11.85148 | 11.89453 |
| 2022-09-30 | 11.86157 | 0.00944 | 0.08 | 11.85213 | 11.83625 | 11.89204 |
| 2022-09-30 | 11.85222 | -0.00543 | -0.05 | 11.85765 | 11.75493 | 11.89221 |
| 2022-09-30 | 11.85864 | -0.08243 | -0.69 | 11.94107 | 11.8207 | 11.97817 |
| 2022-09-30 | 11.94098 | -0.09219 | -0.77 | 12.03317 | 11.93306 | 12.04066 |
| 2022-09-30 | 12.03292 | 0.08050 | 0.67 | 11.95242 | 11.94005 | 12.07676 |
| 2022-09-30 | 11.95221 | 0.02784 | 0.23 | 11.92437 | 11.88675 | 11.95612 |
