Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.70081 | -0.01387 | -0.12 | 11.71468 | 11.69633 | 11.72038 |
| 2022-09-30 | 11.71353 | 0.06711 | 0.58 | 11.64642 | 11.64413 | 11.72855 |
| 2022-09-30 | 11.67642 | -0.06290 | -0.54 | 11.73932 | 11.63031 | 11.77366 |
| 2022-09-30 | 11.73982 | 0.00689 | 0.06 | 11.73293 | 11.71974 | 11.77859 |
| 2022-09-30 | 11.73284 | 0.09771 | 0.84 | 11.63513 | 11.62888 | 11.73913 |
| 2022-09-30 | 11.63536 | 0.00428 | 0.04 | 11.63108 | 11.5844 | 11.67255 |
| 2022-09-30 | 11.63109 | 0.00890 | 0.08 | 11.62219 | 11.59335 | 11.68239 |
| 2022-09-30 | 11.61267 | 0.00027 | 0.00 | 11.6124 | 11.60919 | 11.64182 |
| 2022-09-30 | 11.5742 | -0.01632 | -0.14 | 11.59052 | 11.56411 | 11.63522 |
| 2022-09-30 | 11.58998 | 0.03280 | 0.28 | 11.55718 | 11.54032 | 11.62708 |
| 2022-09-30 | 11.55672 | -0.08008 | -0.69 | 11.6368 | 11.49968 | 11.65998 |
| 2022-09-30 | 11.63667 | -0.02540 | -0.22 | 11.66207 | 11.63484 | 11.75213 |
| 2022-09-30 | 11.66216 | -0.02039 | -0.17 | 11.68255 | 11.61776 | 11.71023 |
| 2022-09-30 | 11.68174 | 0.02714 | 0.23 | 11.6546 | 11.64999 | 11.68871 |
| 2022-09-30 | 11.67672 | -0.02945 | -0.25 | 11.70617 | 11.67006 | 11.72711 |
| 2022-09-30 | 11.70622 | 0.06027 | 0.52 | 11.64595 | 11.63112 | 11.71304 |
| 2022-09-30 | 11.64583 | -0.02156 | -0.18 | 11.66739 | 11.5826 | 11.70508 |
