Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.65261 | -0.00279 | -0.02 | 11.6554 | 11.64692 | 11.66515 |
| 2022-09-30 | 11.65583 | -0.01751 | -0.15 | 11.67334 | 11.5944 | 11.68828 |
| 2022-09-30 | 11.6739 | 0.01673 | 0.14 | 11.65717 | 11.5825 | 11.69387 |
| 2022-09-30 | 11.65701 | 0.07505 | 0.65 | 11.58196 | 11.5776 | 11.66925 |
| 2022-09-30 | 11.64779 | 0.02835 | 0.24 | 11.61944 | 11.59698 | 11.67562 |
| 2022-09-30 | 11.62009 | -0.05848 | -0.50 | 11.67857 | 11.57237 | 11.71814 |
| 2022-09-30 | 11.68017 | -0.05189 | -0.44 | 11.73206 | 11.62408 | 11.73799 |
| 2022-09-30 | 11.73158 | 0.04131 | 0.35 | 11.69027 | 11.66777 | 11.74867 |
| 2022-09-30 | 11.68994 | -0.01007 | -0.09 | 11.70001 | 11.65629 | 11.72023 |
| 2022-09-30 | 11.69985 | -0.01592 | -0.14 | 11.71577 | 11.66165 | 11.73232 |
| 2022-09-30 | 11.7242 | -0.02865 | -0.24 | 11.75285 | 11.67845 | 11.76756 |
| 2022-09-30 | 11.75334 | -0.02561 | -0.22 | 11.77895 | 11.71217 | 11.80129 |
| 2022-09-30 | 11.77673 | -0.08698 | -0.73 | 11.86371 | 11.77544 | 11.87216 |
| 2022-09-30 | 11.86488 | 0.00052 | 0.00 | 11.86436 | 11.82706 | 11.87457 |
| 2022-09-30 | 11.88312 | -0.03621 | -0.30 | 11.91933 | 11.85802 | 11.94789 |
| 2022-09-30 | 11.91893 | 0.03112 | 0.26 | 11.88781 | 11.88665 | 11.9289 |
| 2022-09-30 | 11.90839 | 0.01707 | 0.14 | 11.89132 | 11.8686 | 11.93817 |
