Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.04087 | 0.06178 | 0.56 | 10.97909 | 10.97909 | 11.04409 |
| 2022-09-30 | 10.98166 | -0.06242 | -0.57 | 11.04408 | 10.96999 | 11.05388 |
| 2022-09-30 | 11.04286 | 0.06153 | 0.56 | 10.98133 | 10.98133 | 11.09774 |
| 2022-09-30 | 10.97998 | 0.01263 | 0.12 | 10.96735 | 10.95349 | 11.03955 |
| 2022-09-30 | 10.96734 | 0.00045 | 0.00 | 10.96689 | 10.94767 | 10.98071 |
| 2022-09-30 | 10.94579 | 0.00588 | 0.05 | 10.93991 | 10.93884 | 10.99126 |
| 2022-09-30 | 10.93702 | -0.01301 | -0.12 | 10.95003 | 10.92581 | 10.97899 |
| 2022-09-30 | 10.95002 | 0.00266 | 0.02 | 10.94736 | 10.93082 | 10.97744 |
| 2022-09-30 | 10.94401 | -0.04095 | -0.37 | 10.98496 | 10.93824 | 11.03036 |
| 2022-09-30 | 10.98417 | -0.02968 | -0.27 | 11.01385 | 10.97853 | 11.03451 |
| 2022-09-30 | 11.01381 | 0.02116 | 0.19 | 10.99265 | 10.96896 | 11.02188 |
| 2022-09-30 | 11.00612 | -0.05325 | -0.48 | 11.05937 | 10.99326 | 11.0679 |
| 2022-09-30 | 11.05723 | 0.00623 | 0.06 | 11.051 | 11.02132 | 11.07539 |
| 2022-09-30 | 11.04975 | 0.04019 | 0.37 | 11.00956 | 10.98723 | 11.09533 |
| 2022-09-30 | 11.00981 | 0.02996 | 0.27 | 10.97985 | 10.96469 | 11.02522 |
| 2022-09-30 | 10.97819 | -0.04039 | -0.37 | 11.01858 | 10.96468 | 11.03621 |
| 2022-09-30 | 11.01751 | 0.01091 | 0.10 | 11.0066 | 10.9985 | 11.02851 |
