Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.86272 | -0.00517 | -0.04 | 11.86789 | 11.85485 | 11.88901 |
| 2022-09-30 | 11.86809 | -0.01377 | -0.12 | 11.88186 | 11.84763 | 11.91842 |
| 2022-09-30 | 11.88216 | 0.03558 | 0.30 | 11.84658 | 11.81864 | 11.89709 |
| 2022-09-30 | 11.84666 | 0.00525 | 0.04 | 11.84141 | 11.8147 | 11.84998 |
| 2022-09-30 | 11.80366 | -0.04885 | -0.41 | 11.85251 | 11.78856 | 11.8734 |
| 2022-09-30 | 11.85422 | 0.07018 | 0.60 | 11.78404 | 11.76905 | 11.86072 |
| 2022-09-30 | 11.78419 | -0.00015 | -0.00 | 11.78434 | 11.73685 | 11.80707 |
| 2022-09-30 | 11.78369 | 0.05381 | 0.46 | 11.72988 | 11.69355 | 11.83152 |
| 2022-09-30 | 11.72911 | 0.01443 | 0.12 | 11.71468 | 11.6828 | 11.74892 |
| 2022-09-30 | 11.71353 | 0.06711 | 0.58 | 11.64642 | 11.64413 | 11.72855 |
| 2022-09-30 | 11.67642 | -0.06290 | -0.54 | 11.73932 | 11.63031 | 11.77366 |
| 2022-09-30 | 11.73982 | 0.00689 | 0.06 | 11.73293 | 11.71974 | 11.77859 |
| 2022-09-30 | 11.73284 | 0.09771 | 0.84 | 11.63513 | 11.62888 | 11.73913 |
| 2022-09-30 | 11.63536 | 0.00428 | 0.04 | 11.63108 | 11.5844 | 11.67255 |
| 2022-09-30 | 11.63109 | 0.00890 | 0.08 | 11.62219 | 11.59335 | 11.68239 |
| 2022-09-30 | 11.61267 | 0.00027 | 0.00 | 11.6124 | 11.60919 | 11.64182 |
| 2022-09-30 | 11.5742 | -0.01632 | -0.14 | 11.59052 | 11.56411 | 11.63522 |
