AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.04685 Max.: 11.06512

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/JPY Australian Dollar / Japanese Yen	105.197+0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.47189+0.00%	Trade
USD/SEK US Dollar / Swedish Krona	9.23368+0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	13.99454+0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.45923-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fireblocks acquires crypto accounting firm TRES for $130M as it expands offerings

Dogecoin price shows distribution as rally stalls at $0.15

XRP bulls eye breakout as narrative shifts to 2026

Bitcoin miners turn tomato greenhouses with 3MW waste-heat project

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.05399	0.00299	0.03	11.051	11.0438	11.06002
2022-09-30	11.04975	0.04019	0.37	11.00956	10.98723	11.09533
2022-09-30	11.00981	0.02996	0.27	10.97985	10.96469	11.02522
2022-09-30	10.97819	-0.04039	-0.37	11.01858	10.96468	11.03621
2022-09-30	11.01751	0.01091	0.10	11.0066	10.9985	11.02851
2022-09-30	11.03039	-0.01949	-0.18	11.04988	11.00331	11.08363
2022-09-30	11.05184	0.01509	0.14	11.03675	11.03511	11.05184
2022-09-30	11.03901	-0.06470	-0.58	11.10371	11.0302	11.11831
2022-09-30	11.09969	-0.05840	-0.52	11.15809	11.09214	11.18443
2022-09-30	11.15677	-0.02032	-0.18	11.17709	11.11365	11.22337
2022-09-30	11.17583	0.02382	0.21	11.15201	11.12395	11.1801
2022-09-30	11.17328	0.03662	0.33	11.13666	11.13666	11.2049
2022-09-30	11.13666	0.00038	0.00	11.13628	11.12933	11.13988
2022-09-30	11.15402	-0.01805	-0.16	11.17207	11.13544	11.19583
2022-09-30	11.17207	0.05869	0.53	11.11338	11.11338	11.18223
2022-09-30	11.11206	0.03800	0.34	11.07406	11.06918	11.13096
2022-09-30	11.07333	0.00241	0.02	11.07092	11.04837	11.08049