AUD/ZAR
Sell11.51925
Spread0.05824
Buy11.57749

Trade Australian Dollar / Rand - AUD/ZAR chart

Sell11.51925
Spread0.05824
Buy11.57749
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
VivoPower to tap into BitGo for $100m XRP buy
XAUUSD weekly forecast: $3600 next target for gold?
Crypto broker FalconX aquires majority stake in Monarq Asset Management
Chainlink correction may be over as bullish pattern targets $30.92
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.56151 -0.02807 -0.24 11.58958 11.56003 11.594
2022-09-30 11.58953 0.01516 0.13 11.57437 11.54878 11.63033
2022-09-30 11.57443 0.03148 0.27 11.54295 11.53081 11.58274
2022-09-30 11.55489 0.09755 0.85 11.45734 11.4411 11.62229
2022-09-30 11.45792 -0.08061 -0.70 11.53853 11.43276 11.57273
2022-09-30 11.53862 -0.03238 -0.28 11.571 11.46901 11.58073
2022-09-30 11.57071 0.01458 0.13 11.55613 11.50624 11.58914
2022-09-30 11.55614 -0.02754 -0.24 11.58368 11.54442 11.64763
2022-09-30 11.58363 0.04013 0.35 11.5435 11.5217 11.58685
2022-09-30 11.567 0.02935 0.25 11.53765 11.51222 11.58766
2022-09-30 11.53799 -0.01856 -0.16 11.55655 11.51422 11.58957
2022-09-30 11.5566 0.04864 0.42 11.50796 11.50013 11.59013
2022-09-30 11.50805 -0.15661 -1.34 11.66466 11.46275 11.66614
2022-09-30 11.66475 0.10316 0.89 11.56159 11.54112 11.67827
2022-09-30 11.56186 0.02144 0.19 11.54042 11.5291 11.56894
2022-09-30 11.53851 0.01081 0.09 11.5277 11.51895 11.61923
2022-09-30 11.52773 -0.17848 -1.52 11.70621 11.50613 11.76158
2022-09-30 11.70486 -0.13406 -1.13 11.83892 11.66988 11.87587
2022-09-30 11.83955 0.21052 1.81 11.62903 11.62138 11.87073
2022-09-30 11.62902 -0.05175 -0.44 11.68077 11.5707 11.72497
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks