AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.41696 Max.: 11.49326

Market info

Trading hours (UTC)

PLN/JPY Zloty / Yen	38.347-0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76819-0.00%	Trade
NZD/USD New Zealand Dollar / US Dollar	0.56580+0.00%	Trade
GBP/CAD British Pound / Canadian dollar	1.80700+0.00%	Trade
EUR/USD Euro / US Dollar	1.04357+0.01%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bithumb faces temporary XRP withdrawal delays as volume increases

French bank BPCE to offer crypto investments

Hawk Tuah Hailey Welch sued over $50m meme coin debacle

Justin Sun allegedly asked CoinDesk owners to remove banana article: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.40898	-0.04941	-0.43	11.45839	11.39684	11.49326
2022-09-30	11.46089	0.09668	0.85	11.36421	11.34792	11.52171
2022-09-30	11.36473	-0.09559	-0.83	11.46032	11.35297	11.4607
2022-09-30	11.45923	0.08810	0.77	11.37113	11.3271	11.522
2022-09-30	11.37103	0.01551	0.14	11.35552	11.33236	11.38807
2022-09-30	11.35586	0.05351	0.47	11.30235	11.29313	11.35803
2022-09-30	11.35112	0.03032	0.27	11.3208	11.30505	11.42547
2022-09-30	11.3142	0.03081	0.27	11.28339	11.26857	11.34591
2022-09-30	11.28316	-0.06034	-0.53	11.3435	11.23381	11.3646
2022-09-30	11.34289	-0.09381	-0.82	11.4367	11.34218	11.44228
2022-09-30	11.43673	-0.08159	-0.71	11.51832	11.40365	11.53155
2022-09-30	11.52209	0.03299	0.29	11.4891	11.48813	11.52457
2022-09-30	11.502	-0.11249	-0.97	11.61449	11.47467	11.62338
2022-09-30	11.61304	-0.05863	-0.50	11.67167	11.59394	11.68498
2022-09-30	11.67177	-0.05104	-0.44	11.72281	11.61389	11.73882
2022-09-30	11.72301	-0.00201	-0.02	11.72502	11.70687	11.76689
2022-09-30	11.72547	-0.02382	-0.20	11.74929	11.68374	11.8134
2022-09-30	11.7492	-0.01954	-0.17	11.76874	11.69096	11.76926
2022-09-30	11.74143	-0.01908	-0.16	11.76051	11.72071	11.77945
2022-09-30	11.76236	-0.04068	-0.34	11.80304	11.73389	11.84666