Trade Australian Dollar / South African Rand - AUD/ZAR chart

11.73715
+0.00%

AUD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.67879 0.01059 0.09 11.6682 11.65393 11.68702
2022-09-30 11.66795 -0.04423 -0.38 11.71218 11.59396 11.7272
2022-09-30 11.71168 0.02143 0.18 11.69025 11.64394 11.74031
2022-09-30 11.69058 0.02362 0.20 11.66696 11.59558 11.72741
2022-09-30 11.66713 -0.01042 -0.09 11.67755 11.61584 11.70288
2022-09-30 11.67772 0.07696 0.66 11.60076 11.5925 11.68718
2022-09-30 11.64629 0.07908 0.68 11.56721 11.55923 11.6798
2022-09-30 11.56681 0.06626 0.58 11.50055 11.48318 11.59123
2022-09-30 11.50072 0.02175 0.19 11.47897 11.43797 11.54677
2022-09-30 11.47913 0.01990 0.17 11.45923 11.42257 11.50837
2022-09-30 11.45864 -0.00549 -0.05 11.46413 11.41044 11.49181
2022-09-30 11.4643 0.01696 0.15 11.44734 11.40598 11.47089
2022-09-30 11.43801 0.02062 0.18 11.41739 11.39942 11.4508
2022-09-30 11.41755 -0.14844 -1.28 11.56599 11.35976 11.56599
2022-09-30 11.56549 0.05666 0.49 11.50883 11.46241 11.58524
2022-09-30 11.50742 0.00580 0.05 11.50162 11.45232 11.52513
2022-09-30 11.50179 -0.01870 -0.16 11.52049 11.43707 11.54158
2022-09-30 11.52033 0.01292 0.11 11.50741 11.46783 11.53634

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks