Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.72394 Max.: 11.77366

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GBP/USD British Pound / US Dollar	1.35297+0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	93.813+0.00%	Trade
EUR/NOK Euro / Norwegian Krone	11.01415-0.00%	Trade
CAD/CNH Canadian Dollar / Chinese Yuan	4.9935+0.00%	Trade
GBP/ZAR British Pound / South African Rand	22.15695-0.00%	Trade

The base currency token – AUD.ls. The counter currency token – ZAR.ls. The AUD.ls to ZAR.ls chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AI vending agent ‘Valerie’ runs San Francisco vending machine with OpenClaw

U.S. stocks hit fresh records as tech rally lifts S&P 500, Nasdaq

Will XRP price break above the symmetrical triangle as the daily MACD turns bullish?

Bitcoin think tank says US tax rules ‘paralyze’ everyday BTC payments

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.75181	0.01249	0.11	11.73932	11.73437	11.76134
2022-09-30	11.73982	0.00689	0.06	11.73293	11.71974	11.77859
2022-09-30	11.73284	0.09771	0.84	11.63513	11.62888	11.73913
2022-09-30	11.63536	0.00428	0.04	11.63108	11.5844	11.67255
2022-09-30	11.63109	0.00890	0.08	11.62219	11.59335	11.68239
2022-09-30	11.61267	0.00027	0.00	11.6124	11.60919	11.64182
2022-09-30	11.5742	-0.01632	-0.14	11.59052	11.56411	11.63522
2022-09-30	11.58998	0.03280	0.28	11.55718	11.54032	11.62708
2022-09-30	11.55672	-0.08008	-0.69	11.6368	11.49968	11.65998
2022-09-30	11.63667	-0.02540	-0.22	11.66207	11.63484	11.75213
2022-09-30	11.66216	-0.02039	-0.17	11.68255	11.61776	11.71023
2022-09-30	11.68174	0.02714	0.23	11.6546	11.64999	11.68871
2022-09-30	11.67672	-0.02945	-0.25	11.70617	11.67006	11.72711
2022-09-30	11.70622	0.06027	0.52	11.64595	11.63112	11.71304
2022-09-30	11.64583	-0.02156	-0.18	11.66739	11.5826	11.70508
2022-09-30	11.6679	-0.10095	-0.86	11.76885	11.64575	11.77193
2022-09-30	11.76883	0.00971	0.08	11.75912	11.70153	11.78548
2022-09-30	11.75861	0.00544	0.05	11.75317	11.72982	11.76427