AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.59291 Max.: 11.61468

Market info

Trading hours (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.32051-0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.83938-0.00%	Trade
EUR/JPY Euro / Japanese Yen	162.184+0.01%	Trade
EUR/HKD Euro / Hong Kong Dollar	8.10715+0.01%	Trade
GBP/ZAR British Pound / South African Rand	22.88810+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Base targets $100 billion in on-chain assets in 2025

BNB Chain launches no-code meme solution

Shiba Inu price falls, Shibarium crosses milestone, burn rate soars

Grayscale XRP Trust returns, offering regulated exposure to XRP

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.62011	0.02906	0.25	11.59105	11.5823	11.62394
2022-09-30	11.59171	0.00933	0.08	11.58238	11.53892	11.60342
2022-09-30	11.58958	-0.08066	-0.69	11.67024	11.5761	11.68063
2022-09-30	11.66538	-0.02716	-0.23	11.69254	11.61801	11.72575
2022-09-30	11.69268	-0.00412	-0.04	11.6968	11.65781	11.72862
2022-09-30	11.69699	-0.03757	-0.32	11.73456	11.65753	11.76273
2022-09-30	11.73437	-0.00524	-0.04	11.73961	11.7052	11.80627
2022-09-30	11.73971	0.01492	0.13	11.72479	11.67005	11.75483
2022-09-30	11.7268	0.01682	0.14	11.70998	11.70948	11.80008
2022-09-30	11.70776	-0.02792	-0.24	11.73568	11.66516	11.75066
2022-09-30	11.7357	0.10532	0.91	11.63038	11.61938	11.7585
2022-09-30	11.63025	0.05034	0.43	11.57991	11.57972	11.68103
2022-09-30	11.57865	-0.08490	-0.73	11.66355	11.56163	11.70383
2022-09-30	11.6608	0.02016	0.17	11.64064	11.62821	11.66826
2022-09-30	11.61293	0.01311	0.11	11.59982	11.57953	11.69239
2022-09-30	11.59982	-0.05053	-0.43	11.65035	11.56552	11.70533
2022-09-30	11.64582	0.02272	0.20	11.6231	11.59132	11.65466
2022-09-30	11.62196	-0.04694	-0.40	11.6689	11.60587	11.71292
2022-09-30	11.66936	0.06772	0.58	11.60164	11.59754	11.72505
2022-09-30	11.60183	0.02501	0.22	11.57682	11.55499	11.63307