Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.34344 | -0.04212 | -0.37 | 11.38556 | 11.33238 | 11.39274 |
| 2022-09-30 | 11.38551 | -0.04122 | -0.36 | 11.42673 | 11.29717 | 11.43294 |
| 2022-09-30 | 11.42632 | -0.01096 | -0.10 | 11.43728 | 11.36041 | 11.48374 |
| 2022-09-30 | 11.43695 | -0.03446 | -0.30 | 11.47141 | 11.35318 | 11.47297 |
| 2022-09-30 | 11.47227 | -0.04857 | -0.42 | 11.52084 | 11.41965 | 11.52576 |
| 2022-09-30 | 11.52168 | 0.02295 | 0.20 | 11.49873 | 11.46604 | 11.52716 |
| 2022-09-30 | 11.46708 | -0.06085 | -0.53 | 11.52793 | 11.46212 | 11.5797 |
| 2022-09-30 | 11.52781 | 0.04229 | 0.37 | 11.48552 | 11.44281 | 11.55274 |
| 2022-09-30 | 11.48608 | 0.04998 | 0.44 | 11.4361 | 11.37947 | 11.5257 |
| 2022-09-30 | 11.43698 | -0.01585 | -0.14 | 11.45283 | 11.38737 | 11.47369 |
| 2022-09-30 | 11.45172 | 0.01437 | 0.13 | 11.43735 | 11.37015 | 11.47268 |
| 2022-09-30 | 11.4381 | 0.02026 | 0.18 | 11.41784 | 11.41281 | 11.48629 |
| 2022-09-30 | 11.47484 | 0.00260 | 0.02 | 11.47224 | 11.43266 | 11.50113 |
| 2022-09-30 | 11.47327 | -0.12505 | -1.08 | 11.59832 | 11.41603 | 11.60162 |
| 2022-09-30 | 11.59868 | -0.01449 | -0.12 | 11.61317 | 11.50149 | 11.63139 |
| 2022-09-30 | 11.61371 | -0.01834 | -0.16 | 11.63205 | 11.52245 | 11.63967 |
| 2022-09-30 | 11.63257 | -0.02804 | -0.24 | 11.66061 | 11.54114 | 11.73954 |
