Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.62725 | -0.00480 | -0.04 | 11.63205 | 11.62429 | 11.63967 |
| 2022-09-30 | 11.63257 | -0.02804 | -0.24 | 11.66061 | 11.54114 | 11.73954 |
| 2022-09-30 | 11.66075 | 0.06205 | 0.53 | 11.5987 | 11.59096 | 11.66278 |
| 2022-09-30 | 11.59007 | -0.04476 | -0.38 | 11.63483 | 11.54609 | 11.71014 |
| 2022-09-30 | 11.63567 | -0.02112 | -0.18 | 11.65679 | 11.54798 | 11.66246 |
| 2022-09-30 | 11.65705 | 0.00165 | 0.01 | 11.6554 | 11.56117 | 11.68427 |
| 2022-09-30 | 11.65583 | -0.01751 | -0.15 | 11.67334 | 11.5944 | 11.68828 |
| 2022-09-30 | 11.6739 | 0.01673 | 0.14 | 11.65717 | 11.5825 | 11.69387 |
| 2022-09-30 | 11.65701 | 0.07505 | 0.65 | 11.58196 | 11.5776 | 11.66925 |
| 2022-09-30 | 11.64779 | 0.02835 | 0.24 | 11.61944 | 11.59698 | 11.67562 |
| 2022-09-30 | 11.62009 | -0.05848 | -0.50 | 11.67857 | 11.57237 | 11.71814 |
| 2022-09-30 | 11.68017 | -0.05189 | -0.44 | 11.73206 | 11.62408 | 11.73799 |
| 2022-09-30 | 11.73158 | 0.04131 | 0.35 | 11.69027 | 11.66777 | 11.74867 |
| 2022-09-30 | 11.68994 | -0.01007 | -0.09 | 11.70001 | 11.65629 | 11.72023 |
| 2022-09-30 | 11.69985 | -0.01592 | -0.14 | 11.71577 | 11.66165 | 11.73232 |
| 2022-09-30 | 11.7242 | -0.02865 | -0.24 | 11.75285 | 11.67845 | 11.76756 |
| 2022-09-30 | 11.75334 | -0.02561 | -0.22 | 11.77895 | 11.71217 | 11.80129 |
