Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.1441 | 0.00779 | 0.06 | 12.13631 | 12.09766 | 12.16678 |
| 2022-09-30 | 12.13577 | -0.09473 | -0.77 | 12.2305 | 12.12226 | 12.24445 |
| 2022-09-30 | 12.22579 | 0.04350 | 0.36 | 12.18229 | 12.16249 | 12.23358 |
| 2022-09-30 | 12.18017 | 0.05544 | 0.46 | 12.12473 | 12.10364 | 12.20679 |
| 2022-09-30 | 12.12583 | -0.03033 | -0.25 | 12.15616 | 12.09245 | 12.16944 |
| 2022-09-30 | 12.15713 | 0.01078 | 0.09 | 12.14635 | 12.11802 | 12.16844 |
| 2022-09-30 | 12.16342 | -0.05204 | -0.43 | 12.21546 | 12.14544 | 12.22315 |
| 2022-09-30 | 12.21345 | 0.00160 | 0.01 | 12.21185 | 12.16402 | 12.23437 |
| 2022-09-30 | 12.21349 | 0.02560 | 0.21 | 12.18789 | 12.1729 | 12.25512 |
| 2022-09-30 | 12.1874 | -0.04705 | -0.38 | 12.23445 | 12.15729 | 12.26951 |
| 2022-09-30 | 12.23438 | -0.01568 | -0.13 | 12.25006 | 12.18408 | 12.26776 |
| 2022-09-30 | 12.25016 | 0.03939 | 0.32 | 12.21077 | 12.17485 | 12.25797 |
| 2022-09-30 | 12.21471 | 0.03222 | 0.26 | 12.18249 | 12.16607 | 12.28752 |
| 2022-09-30 | 12.17882 | 0.06346 | 0.52 | 12.11536 | 12.0961 | 12.20605 |
| 2022-09-30 | 12.11388 | -0.04148 | -0.34 | 12.15536 | 12.06108 | 12.17563 |
| 2022-09-30 | 12.15945 | -0.06089 | -0.50 | 12.22034 | 12.12291 | 12.23857 |
| 2022-09-30 | 12.2201 | -0.08028 | -0.65 | 12.30038 | 12.21281 | 12.3432 |
| 2022-09-30 | 12.30002 | 0.06446 | 0.53 | 12.23556 | 12.23321 | 12.3008 |
| 2022-09-30 | 12.26869 | -0.13763 | -1.11 | 12.40632 | 12.25253 | 12.48478 |
| 2022-09-30 | 12.40623 | -0.08394 | -0.67 | 12.49017 | 12.35032 | 12.51285 |
