Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.16934 | 0.00250 | 0.02 | 11.16684 | 11.16375 | 11.17696 |
| 2022-09-30 | 11.16891 | -0.04439 | -0.40 | 11.2133 | 11.13956 | 11.22757 |
| 2022-09-30 | 11.21084 | 0.00398 | 0.04 | 11.20686 | 11.18403 | 11.22119 |
| 2022-09-30 | 11.20359 | 0.11297 | 1.02 | 11.09062 | 11.07873 | 11.23407 |
| 2022-09-30 | 11.08604 | -0.06321 | -0.57 | 11.14925 | 11.05039 | 11.17261 |
| 2022-09-30 | 11.14718 | -0.02635 | -0.24 | 11.17353 | 11.10242 | 11.17644 |
| 2022-09-30 | 11.17104 | 0.02654 | 0.24 | 11.1445 | 11.12558 | 11.20879 |
| 2022-09-30 | 11.14036 | -0.01290 | -0.12 | 11.15326 | 11.10588 | 11.16791 |
| 2022-09-30 | 11.15137 | 0.00254 | 0.02 | 11.14883 | 11.11478 | 11.16051 |
| 2022-09-30 | 11.14808 | 0.03124 | 0.28 | 11.11684 | 11.11171 | 11.21531 |
| 2022-09-30 | 11.11091 | -0.05578 | -0.50 | 11.16669 | 11.10469 | 11.22171 |
| 2022-09-30 | 11.16648 | -0.02647 | -0.24 | 11.19295 | 11.13784 | 11.20911 |
| 2022-09-30 | 11.19073 | -0.00767 | -0.07 | 11.1984 | 11.16638 | 11.20752 |
| 2022-09-30 | 11.19541 | -0.04779 | -0.43 | 11.2432 | 11.17991 | 11.27395 |
| 2022-09-30 | 11.2455 | 0.01796 | 0.16 | 11.22754 | 11.1823 | 11.24595 |
| 2022-09-30 | 11.2204 | -0.02863 | -0.25 | 11.24903 | 11.19774 | 11.27185 |
| 2022-09-30 | 11.24747 | -0.07053 | -0.62 | 11.318 | 11.23138 | 11.33343 |
