Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.31842 Max.: 11.39767

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	12.53416-0.01%	Trade
GBP/SGD British Pound / Singapore Dollar	1.71084+0.00%	Trade
USD/SEK US Dollar / Swedish Krona	9.07098-0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.18642+0.00%	Trade
GBP/ZAR British Pound / South African Rand	21.64367-0.01%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Altcoin spot sell pressure hits 5-year high at -$209b

ProShares launches GENIUS-compliant money market ETF for stablecoin issuers

Ethereum price prints bearish pennant as breakdown risk grows

Crypto payments tied to alleged sale of Five Eyes cyber secrets to Russian broker

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.33692	-0.04476	-0.39	11.38168	11.31842	11.39767
2022-09-30	11.37716	0.07341	0.65	11.30375	11.29339	11.42922
2022-09-30	11.2977	-0.03972	-0.35	11.33742	11.2806	11.35234
2022-09-30	11.33976	0.06351	0.56	11.27625	11.27212	11.34978
2022-09-30	11.27625	0.01968	0.17	11.25657	11.23919	11.31274
2022-09-30	11.25195	0.01820	0.16	11.23375	11.22408	11.27264
2022-09-30	11.23529	-0.06885	-0.61	11.30414	11.2344	11.3475
2022-09-30	11.29794	0.00069	0.01	11.29725	11.2614	11.33229
2022-09-30	11.29468	0.03252	0.29	11.26216	11.24225	11.33826
2022-09-30	11.25799	0.00831	0.07	11.24968	11.2366	11.30564
2022-09-30	11.24968	-0.01399	-0.12	11.26367	11.22679	11.28353
2022-09-30	11.26362	0.04434	0.40	11.21928	11.20146	11.26751
2022-09-30	11.22076	-0.01630	-0.15	11.23706	11.22076	11.33075
2022-09-30	11.23714	-0.00457	-0.04	11.24171	11.21086	11.30396
2022-09-30	11.23407	0.02452	0.22	11.20955	11.17248	11.25744
2022-09-30	11.20158	0.02497	0.22	11.17661	11.1391	11.29037
2022-09-30	11.17653	-0.04693	-0.42	11.22346	11.11313	11.27611