Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.51882 Max.: 11.59749

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PLN/TRY Zloty / Turkish Lira	12.27105+0.01%	Trade
GBP/PLN British Pound / Polish Zloty	4.88765-0.00%	Trade
EUR/ZAR Euro / South African Rand	19.23033+0.01%	Trade
USD/SEK US Dollar / Swedish Krona	9.30702-0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	2.00100-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trump secures two week ceasefire with Iran, Bitcoin reclaims $70k

Meta to roll out open source AI models in next phase of development

Crypto Custody Consolidation: Standard Chartered Is Quietly Planning to Absorb Zodia Custody Into Its Investment Bank

Stablecoins now move more money than Visa and Mastercard combined

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.55703	-0.00015	-0.00	11.55718	11.55134	11.56989
2022-09-30	11.55672	-0.08008	-0.69	11.6368	11.49968	11.65998
2022-09-30	11.63667	-0.02540	-0.22	11.66207	11.63484	11.75213
2022-09-30	11.66216	-0.02039	-0.17	11.68255	11.61776	11.71023
2022-09-30	11.68174	0.02714	0.23	11.6546	11.64999	11.68871
2022-09-30	11.67672	-0.02945	-0.25	11.70617	11.67006	11.72711
2022-09-30	11.70622	0.06027	0.52	11.64595	11.63112	11.71304
2022-09-30	11.64583	-0.02156	-0.18	11.66739	11.5826	11.70508
2022-09-30	11.6679	-0.10095	-0.86	11.76885	11.64575	11.77193
2022-09-30	11.76883	0.00971	0.08	11.75912	11.70153	11.78548
2022-09-30	11.75861	0.00544	0.05	11.75317	11.72982	11.76427
2022-09-30	11.75375	-0.00661	-0.06	11.76036	11.73415	11.85312
2022-09-30	11.76006	-0.02781	-0.24	11.78787	11.74724	11.83808
2022-09-30	11.78804	-0.03715	-0.31	11.82519	11.72875	11.82622
2022-09-30	11.8252	0.03591	0.30	11.78929	11.76197	11.89775
2022-09-30	11.78938	-0.17597	-1.47	11.96535	11.71598	11.99633
2022-09-30	11.96117	0.04002	0.34	11.92115	11.91521	11.98681