Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.4507 | 0.01335 | 0.12 | 11.43735 | 11.43488 | 11.45414 |
| 2022-09-30 | 11.4381 | 0.02026 | 0.18 | 11.41784 | 11.41281 | 11.48629 |
| 2022-09-30 | 11.47484 | 0.00260 | 0.02 | 11.47224 | 11.43266 | 11.50113 |
| 2022-09-30 | 11.47327 | -0.12505 | -1.08 | 11.59832 | 11.41603 | 11.60162 |
| 2022-09-30 | 11.59868 | -0.01449 | -0.12 | 11.61317 | 11.50149 | 11.63139 |
| 2022-09-30 | 11.61371 | -0.01834 | -0.16 | 11.63205 | 11.52245 | 11.63967 |
| 2022-09-30 | 11.63257 | -0.02804 | -0.24 | 11.66061 | 11.54114 | 11.73954 |
| 2022-09-30 | 11.66075 | 0.06205 | 0.53 | 11.5987 | 11.59096 | 11.66278 |
| 2022-09-30 | 11.59007 | -0.04476 | -0.38 | 11.63483 | 11.54609 | 11.71014 |
| 2022-09-30 | 11.63567 | -0.02112 | -0.18 | 11.65679 | 11.54798 | 11.66246 |
| 2022-09-30 | 11.65705 | 0.00165 | 0.01 | 11.6554 | 11.56117 | 11.68427 |
| 2022-09-30 | 11.65583 | -0.01751 | -0.15 | 11.67334 | 11.5944 | 11.68828 |
| 2022-09-30 | 11.6739 | 0.01673 | 0.14 | 11.65717 | 11.5825 | 11.69387 |
| 2022-09-30 | 11.65701 | 0.07505 | 0.65 | 11.58196 | 11.5776 | 11.66925 |
| 2022-09-30 | 11.64779 | 0.02835 | 0.24 | 11.61944 | 11.59698 | 11.67562 |
| 2022-09-30 | 11.62009 | -0.05848 | -0.50 | 11.67857 | 11.57237 | 11.71814 |
| 2022-09-30 | 11.68017 | -0.05189 | -0.44 | 11.73206 | 11.62408 | 11.73799 |
