AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.4212 Max.: 11.49334

Market info

Trading hours (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.87559+0.00%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0941+0.00%	Trade
NOK/SEK Norwegian Krone / Swedish Krona	0.94166+0.01%	Trade
EUR/HUF Euro / Hungarian Forint	395.584+0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6954-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink taps ICE’s market data to anchor forex and metals in onchain finance

Maple launches first perpetual trading use case for syrupUSDC on Drift Protocol

Stocks gain as S&P 500 looks for record close above 6,400

Lido price smashes $1.50 barrier on Ethereum strength and new adoption catalyst

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.48394	0.02546	0.22	11.45848	11.45037	11.48902
2022-09-30	11.45836	-0.01447	-0.13	11.47283	11.4212	11.49985
2022-09-30	11.4729	-0.08709	-0.75	11.55999	11.4153	11.57058
2022-09-30	11.56001	0.00372	0.03	11.55629	11.5141	11.57584
2022-09-30	11.55562	0.03167	0.27	11.52395	11.48999	11.55865
2022-09-30	11.54201	-0.00524	-0.05	11.54725	11.53371	11.57643
2022-09-30	11.54714	-0.00383	-0.03	11.55097	11.49602	11.59134
2022-09-30	11.55135	-0.02861	-0.25	11.57996	11.51286	11.60886
2022-09-30	11.57981	-0.02188	-0.19	11.60169	11.54465	11.6561
2022-09-30	11.60178	-0.05331	-0.46	11.65509	11.54796	11.70276
2022-09-30	11.65533	-0.00592	-0.05	11.66125	11.61859	11.66578
2022-09-30	11.65574	-0.04353	-0.37	11.69927	11.64587	11.78426
2022-09-30	11.69946	0.11068	0.96	11.58878	11.57876	11.72
2022-09-30	11.58921	-0.04835	-0.42	11.63756	11.52386	11.65167
2022-09-30	11.63769	-0.03232	-0.28	11.67001	11.59405	11.69006
2022-09-30	11.67002	0.01335	0.11	11.65667	11.61522	11.6765
2022-09-30	11.65698	0.01614	0.14	11.64084	11.61624	11.66426
2022-09-30	11.65031	0.03426	0.29	11.61605	11.59199	11.67447
2022-09-30	11.61599	0.05201	0.45	11.56398	11.5516	11.65049