Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.58612 Max.: 11.67464

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

USD/CZK US Dollar / Czech Koruna	20.6569-0.00%	Trade
GBP/MXN British Pound / Mexican Peso	23.38385+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.411360.00%	Trade
NZD/PLN New Zealand Dollar / Zloty	2.12056+0.00%	Trade
NOK/DKK Norwegian Krone / Danish Krone	0.67200+0.00%	Trade

The base currency token – AUD.ls. The counter currency token – ZAR.ls. The AUD.ls to ZAR.ls chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

UC researchers warn third-Party AI routers are stealing crypto and private keys

Ethereum meets the Strait of Hormuz as analyst bets on bears, will price go sub $2k again?

Ripple warns XRP users after fake CEO Instagram account

CDC Vaccine Research Showing COVID-19 Benefits Blocked From Publication, Scientists Push Back

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.61623	-0.01485	-0.13	11.63108	11.61027	11.6366
2022-09-30	11.63109	0.00890	0.08	11.62219	11.59335	11.68239
2022-09-30	11.61267	0.00027	0.00	11.6124	11.60919	11.64182
2022-09-30	11.5742	-0.01632	-0.14	11.59052	11.56411	11.63522
2022-09-30	11.58998	0.03280	0.28	11.55718	11.54032	11.62708
2022-09-30	11.55672	-0.08008	-0.69	11.6368	11.49968	11.65998
2022-09-30	11.63667	-0.02540	-0.22	11.66207	11.63484	11.75213
2022-09-30	11.66216	-0.02039	-0.17	11.68255	11.61776	11.71023
2022-09-30	11.68174	0.02714	0.23	11.6546	11.64999	11.68871
2022-09-30	11.67672	-0.02945	-0.25	11.70617	11.67006	11.72711
2022-09-30	11.70622	0.06027	0.52	11.64595	11.63112	11.71304
2022-09-30	11.64583	-0.02156	-0.18	11.66739	11.5826	11.70508
2022-09-30	11.6679	-0.10095	-0.86	11.76885	11.64575	11.77193
2022-09-30	11.76883	0.00971	0.08	11.75912	11.70153	11.78548
2022-09-30	11.75861	0.00544	0.05	11.75317	11.72982	11.76427
2022-09-30	11.75375	-0.00661	-0.06	11.76036	11.73415	11.85312
2022-09-30	11.76006	-0.02781	-0.24	11.78787	11.74724	11.83808