Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.2829 Max.: 11.36224

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.56435-0.00%	Trade
GBP/PLN British Pound / Polish Zloty	4.82455-0.00%	Trade
GBP/ZAR British Pound / South African Rand	21.51633+0.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	12.26663+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	26.47656+0.01%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is Jane Street holding Bitcoin below $150K? Jeff Park explains the “grey window” in ETFs

Enforceable rights in the UAE: Real estate tokenization’s missing layer | Opinion

Ethereum price outlook: Buy/sell ratio signals potential pivot

Sonic price eyes new yearly lows as aggressive downtrend continues

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.32048	0.01993	0.18	11.30055	11.2829	11.36224
2022-09-30	11.30022	0.02000	0.18	11.28022	11.27906	11.33196
2022-09-30	11.27987	0.02461	0.22	11.25526	11.22917	11.32538
2022-09-30	11.25534	-0.03946	-0.35	11.2948	11.23736	11.32972
2022-09-30	11.28997	-0.06041	-0.53	11.35038	11.24525	11.36286
2022-09-30	11.35038	0.02821	0.25	11.32217	11.30585	11.35647
2022-09-30	11.33692	-0.04476	-0.39	11.38168	11.31842	11.39767
2022-09-30	11.37716	0.07341	0.65	11.30375	11.29339	11.42922
2022-09-30	11.2977	-0.03972	-0.35	11.33742	11.2806	11.35234
2022-09-30	11.33976	0.06351	0.56	11.27625	11.27212	11.34978
2022-09-30	11.27625	0.01968	0.17	11.25657	11.23919	11.31274
2022-09-30	11.25195	0.01820	0.16	11.23375	11.22408	11.27264
2022-09-30	11.23529	-0.06885	-0.61	11.30414	11.2344	11.3475
2022-09-30	11.29794	0.00069	0.01	11.29725	11.2614	11.33229
2022-09-30	11.29468	0.03252	0.29	11.26216	11.24225	11.33826
2022-09-30	11.25799	0.00831	0.07	11.24968	11.2366	11.30564
2022-09-30	11.24968	-0.01399	-0.12	11.26367	11.22679	11.28353