Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.64338 | 0.00007 | 0.00 | 11.64331 | 11.62706 | 11.64624 |
2022-09-30 | 11.64336 | -0.01286 | -0.11 | 11.65622 | 11.60094 | 11.75309 |
2022-09-30 | 11.65648 | 0.05281 | 0.46 | 11.60367 | 11.58602 | 11.66486 |
2022-09-30 | 11.65946 | -0.05096 | -0.44 | 11.71042 | 11.64999 | 11.72899 |
2022-09-30 | 11.71024 | -0.08322 | -0.71 | 11.79346 | 11.67649 | 11.82634 |
2022-09-30 | 11.79349 | 0.08528 | 0.73 | 11.70821 | 11.67116 | 11.84459 |
2022-09-30 | 11.7082 | -0.00365 | -0.03 | 11.71185 | 11.68301 | 11.77029 |
2022-09-30 | 11.71182 | -0.09366 | -0.79 | 11.80548 | 11.68532 | 11.82141 |
2022-09-30 | 11.80547 | 0.03742 | 0.32 | 11.76805 | 11.73174 | 11.80731 |
2022-09-30 | 11.78773 | -0.03709 | -0.31 | 11.82482 | 11.76832 | 11.84456 |
2022-09-30 | 11.82473 | 0.06945 | 0.59 | 11.75528 | 11.75528 | 11.89009 |
2022-09-30 | 11.7551 | -0.02850 | -0.24 | 11.7836 | 11.68096 | 11.79582 |
2022-09-30 | 11.78317 | -0.01191 | -0.10 | 11.79508 | 11.76427 | 11.84382 |
2022-09-30 | 11.79507 | 0.05246 | 0.45 | 11.74261 | 11.72376 | 11.82593 |
2022-09-30 | 11.74227 | 0.02310 | 0.20 | 11.71917 | 11.68317 | 11.74733 |
2022-09-30 | 11.72603 | -0.07830 | -0.66 | 11.80433 | 11.71875 | 11.80918 |
2022-09-30 | 11.80407 | -0.04114 | -0.35 | 11.84521 | 11.75671 | 11.87714 |
2022-09-30 | 11.8453 | 0.00026 | 0.00 | 11.84504 | 11.81871 | 11.87652 |
2022-09-30 | 11.84502 | 0.10871 | 0.93 | 11.73631 | 11.69802 | 11.86736 |
2022-09-30 | 11.73582 | -0.14192 | -1.19 | 11.87774 | 11.69284 | 11.89322 |