AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.24616 Max.: 11.30315

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/ZAR Swiss Franc / Rand	21.23633+0.00%	Trade
CHF/TRY Swiss Franc / Turkish Lira	53.36266+0.00%	Trade
DKK/JPY Danish Krone / Yen	24.423-0.00%	Trade
PLN/TRY Zloty / Turkish Lira	11.79306-0.00%	Trade
EUR/DKK Euro / Danish Krone	7.46924-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

WIF price rebounds sharply with rising bull volume, path to $0.48 opens

Singapore tops Bybit crypto adoption index as U.S. slips from first

Leverage vanishes from Bitcoin perps as funding rates and open interest sink

Dogecoin price maintains bearish structure: Is a deeper drop on the horizon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.2918	-0.00204	-0.02	11.29384	11.2667	11.30315
2022-09-30	11.29149	-0.02244	-0.20	11.31393	11.25869	11.32694
2022-09-30	11.30994	0.02917	0.26	11.28077	11.25997	11.35351
2022-09-30	11.27891	0.05270	0.47	11.22621	11.225	11.29154
2022-09-30	11.22442	0.00336	0.03	11.22106	11.19514	11.23337
2022-09-30	11.22874	0.01339	0.12	11.21535	11.2099	11.25614
2022-09-30	11.21204	-0.02947	-0.26	11.24151	11.18048	11.27847
2022-09-30	11.2396	0.00689	0.06	11.23271	11.21173	11.26601
2022-09-30	11.2308	0.06608	0.59	11.16472	11.16472	11.24883
2022-09-30	11.16406	-0.03524	-0.31	11.1993	11.15588	11.22075
2022-09-30	11.1994	0.01984	0.18	11.17956	11.17172	11.20495
2022-09-30	11.19593	-0.00298	-0.03	11.19891	11.15965	11.23798
2022-09-30	11.19702	0.02471	0.22	11.17231	11.16615	11.2097
2022-09-30	11.17035	0.04292	0.39	11.12743	11.1073	11.17858
2022-09-30	11.12578	-0.04106	-0.37	11.16684	11.10275	11.17696
2022-09-30	11.16891	-0.04439	-0.40	11.2133	11.13956	11.22757
2022-09-30	11.21084	0.00398	0.04	11.20686	11.18403	11.22119