Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.00628 Max.: 11.06527

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/CHF Euro / Swiss Franc	0.92794+0.00%	Trade
EUR/NOK Euro / Norwegian Krone	11.58464-0.00%	Trade
MXN/JPY Mexican Peso / Yen	9.059-0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.28633+0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.52297+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink rolls out 24/5 on-chain data stream for U.S. stocks

Dogecoin entity House of Doge to launch DOGE payment app ‘Such’

Saga EVM chain paused following $7M smart contract exploit

Binance lists Ripple’s RLUSD stablecoin after breakout 2025 growth

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.01881	-0.00283	-0.03	11.02164	11.01593	11.03689
2022-09-30	11.02164	0.04255	0.39	10.97909	10.97833	11.07671
2022-09-30	10.98166	-0.06242	-0.57	11.04408	10.96999	11.05388
2022-09-30	11.04286	0.06153	0.56	10.98133	10.98133	11.09774
2022-09-30	10.97998	0.01263	0.12	10.96735	10.95349	11.03955
2022-09-30	10.96734	0.00045	0.00	10.96689	10.94767	10.98071
2022-09-30	10.94579	0.00588	0.05	10.93991	10.93884	10.99126
2022-09-30	10.93702	-0.01301	-0.12	10.95003	10.92581	10.97899
2022-09-30	10.95002	0.00266	0.02	10.94736	10.93082	10.97744
2022-09-30	10.94401	-0.04095	-0.37	10.98496	10.93824	11.03036
2022-09-30	10.98417	-0.02968	-0.27	11.01385	10.97853	11.03451
2022-09-30	11.01381	0.02116	0.19	10.99265	10.96896	11.02188
2022-09-30	11.00612	-0.05325	-0.48	11.05937	10.99326	11.0679
2022-09-30	11.05723	0.00623	0.06	11.051	11.02132	11.07539
2022-09-30	11.04975	0.04019	0.37	11.00956	10.98723	11.09533
2022-09-30	11.00981	0.02996	0.27	10.97985	10.96469	11.02522
2022-09-30	10.97819	-0.04039	-0.37	11.01858	10.96468	11.03621
2022-09-30	11.01751	0.01091	0.10	11.0066	10.9985	11.02851