Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 10.96799 Max.: 11.09774

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/HKD Euro / Hong Kong Dollar	9.14059+0.01%	Trade
PLN/SEK Zloty / Swedish Krona	2.53429-0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.74094+0.00%	Trade
EUR/CNH Euro / Chinese Yuan	8.1547+0.01%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.47728+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Foreign exchanges face Google Play lockout under South Korea’s VASP rules

Pendle price eyes breakout above $2.35 resistance as new staking model goes live

Dogecoin bulls watch key inverse head-and-shoulders setup near resistance

Amid market woes, Bitcoin bulls rotate from cash-and-carry trades into long-term ETF bets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.00026	0.01893	0.17	10.98133	10.98133	11.00235
2022-09-30	10.97998	0.01263	0.12	10.96735	10.95349	11.03955
2022-09-30	10.96734	0.00045	0.00	10.96689	10.94767	10.98071
2022-09-30	10.94579	0.00588	0.05	10.93991	10.93884	10.99126
2022-09-30	10.93702	-0.01301	-0.12	10.95003	10.92581	10.97899
2022-09-30	10.95002	0.00266	0.02	10.94736	10.93082	10.97744
2022-09-30	10.94401	-0.04095	-0.37	10.98496	10.93824	11.03036
2022-09-30	10.98417	-0.02968	-0.27	11.01385	10.97853	11.03451
2022-09-30	11.01381	0.02116	0.19	10.99265	10.96896	11.02188
2022-09-30	11.00612	-0.05325	-0.48	11.05937	10.99326	11.0679
2022-09-30	11.05723	0.00623	0.06	11.051	11.02132	11.07539
2022-09-30	11.04975	0.04019	0.37	11.00956	10.98723	11.09533
2022-09-30	11.00981	0.02996	0.27	10.97985	10.96469	11.02522
2022-09-30	10.97819	-0.04039	-0.37	11.01858	10.96468	11.03621
2022-09-30	11.01751	0.01091	0.10	11.0066	10.9985	11.02851
2022-09-30	11.03039	-0.01949	-0.18	11.04988	11.00331	11.08363
2022-09-30	11.05184	0.01509	0.14	11.03675	11.03511	11.05184