Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.28347 Max.: 11.35234

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GBP/TRY British Pound / Turkish lira	59.22241-0.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.67714+0.00%	Trade
NOK/TRY Norwegian Krone / Turkish Lira	4.60223+0.01%	Trade
EUR/GBP Euro / British Pound	0.87297-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.72414-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price outlook as velocity hits 1-year peak

Bitdeer trims Bitcoin reserves below 1,000 BTC threshold

XRP Ledger approaches BNB Chain in tokenized real-world asset rankings

Nevada sues Kalshi in fresh prediction market showdown

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.32374	-0.01368	-0.12	11.33742	11.32081	11.35025
2022-09-30	11.33976	0.06351	0.56	11.27625	11.27212	11.34978
2022-09-30	11.27625	0.01968	0.17	11.25657	11.23919	11.31274
2022-09-30	11.25195	0.01820	0.16	11.23375	11.22408	11.27264
2022-09-30	11.23529	-0.06885	-0.61	11.30414	11.2344	11.3475
2022-09-30	11.29794	0.00069	0.01	11.29725	11.2614	11.33229
2022-09-30	11.29468	0.03252	0.29	11.26216	11.24225	11.33826
2022-09-30	11.25799	0.00831	0.07	11.24968	11.2366	11.30564
2022-09-30	11.24968	-0.01399	-0.12	11.26367	11.22679	11.28353
2022-09-30	11.26362	0.04434	0.40	11.21928	11.20146	11.26751
2022-09-30	11.22076	-0.01630	-0.15	11.23706	11.22076	11.33075
2022-09-30	11.23714	-0.00457	-0.04	11.24171	11.21086	11.30396
2022-09-30	11.23407	0.02452	0.22	11.20955	11.17248	11.25744
2022-09-30	11.20158	0.02497	0.22	11.17661	11.1391	11.29037
2022-09-30	11.17653	-0.04693	-0.42	11.22346	11.11313	11.27611
2022-09-30	11.22243	0.05384	0.48	11.16859	11.16859	11.23515
2022-09-30	11.22197	0.14929	1.35	11.07268	11.05497	11.2524