Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.14808 | 0.03124 | 0.28 | 11.11684 | 11.11171 | 11.21531 |
| 2022-09-30 | 11.11091 | -0.05578 | -0.50 | 11.16669 | 11.10469 | 11.22171 |
| 2022-09-30 | 11.16648 | -0.02647 | -0.24 | 11.19295 | 11.13784 | 11.20911 |
| 2022-09-30 | 11.19073 | -0.00767 | -0.07 | 11.1984 | 11.16638 | 11.20752 |
| 2022-09-30 | 11.19541 | -0.04779 | -0.43 | 11.2432 | 11.17991 | 11.27395 |
| 2022-09-30 | 11.2455 | 0.01796 | 0.16 | 11.22754 | 11.1823 | 11.24595 |
| 2022-09-30 | 11.2204 | -0.02863 | -0.25 | 11.24903 | 11.19774 | 11.27185 |
| 2022-09-30 | 11.24747 | -0.07053 | -0.62 | 11.318 | 11.23138 | 11.33343 |
| 2022-09-30 | 11.31643 | -0.02561 | -0.23 | 11.34204 | 11.2792 | 11.36756 |
| 2022-09-30 | 11.34245 | 0.03864 | 0.34 | 11.30381 | 11.29853 | 11.37561 |
| 2022-09-30 | 11.30282 | -0.01112 | -0.10 | 11.31394 | 11.27998 | 11.34763 |
| 2022-09-30 | 11.31296 | -0.02315 | -0.20 | 11.33611 | 11.28404 | 11.33611 |
| 2022-09-30 | 11.31833 | -0.01101 | -0.10 | 11.32934 | 11.29982 | 11.37368 |
| 2022-09-30 | 11.32929 | 0.04191 | 0.37 | 11.28738 | 11.27791 | 11.34578 |
| 2022-09-30 | 11.2876 | -0.00011 | -0.00 | 11.28771 | 11.26607 | 11.33561 |
| 2022-09-30 | 11.28765 | 0.00171 | 0.02 | 11.28594 | 11.27638 | 11.31648 |
| 2022-09-30 | 11.28585 | 0.04919 | 0.44 | 11.23666 | 11.22184 | 11.30191 |
