AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.12558 Max.: 11.20879

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/MXN Swiss Franc / Mexican Peso	22.94848-0.01%	Trade
EUR/CNH Euro / Chinese Yuan	8.2323-0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.45307+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.47327+0.00%	Trade
CAD/CNH Canadian Dollar / Chinese yuan	5.0876+0.01%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP analysts shift 2025 outlook as liquidity models evolve

Binance adds BlackRock’s BUIDL as collateral for institutional traders

Pi Network price stabilizes at $0.21 as selling pressure fades, bottom in sight?

China says the U.S. stole LuBian’s 127,000 Bitcoin — who does the stash actually belong to?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.14177	-0.00273	-0.02	11.1445	11.12558	11.1445
2022-09-30	11.14036	-0.01290	-0.12	11.15326	11.10588	11.16791
2022-09-30	11.15137	0.00254	0.02	11.14883	11.11478	11.16051
2022-09-30	11.14808	0.03124	0.28	11.11684	11.11171	11.21531
2022-09-30	11.11091	-0.05578	-0.50	11.16669	11.10469	11.22171
2022-09-30	11.16648	-0.02647	-0.24	11.19295	11.13784	11.20911
2022-09-30	11.19073	-0.00767	-0.07	11.1984	11.16638	11.20752
2022-09-30	11.19541	-0.04779	-0.43	11.2432	11.17991	11.27395
2022-09-30	11.2455	0.01796	0.16	11.22754	11.1823	11.24595
2022-09-30	11.2204	-0.02863	-0.25	11.24903	11.19774	11.27185
2022-09-30	11.24747	-0.07053	-0.62	11.318	11.23138	11.33343
2022-09-30	11.31643	-0.02561	-0.23	11.34204	11.2792	11.36756
2022-09-30	11.34245	0.03864	0.34	11.30381	11.29853	11.37561
2022-09-30	11.30282	-0.01112	-0.10	11.31394	11.27998	11.34763
2022-09-30	11.31296	-0.02315	-0.20	11.33611	11.28404	11.33611
2022-09-30	11.31833	-0.01101	-0.10	11.32934	11.29982	11.37368
2022-09-30	11.32929	0.04191	0.37	11.28738	11.27791	11.34578