Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.79044 Max.: 11.88674

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.99971+0.01%	Trade
CHF/ZAR Swiss Franc / Rand	21.44750+0.00%	Trade
USD/JPY US Dollar / Japanese Yen	159.749+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.399380.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.69966-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin Policy Institute to review Fed Basel proposal to ensure fair Bitcoin treatment

On Polymarket and Kalshi, five‑minute crypto bets now dominate prediction flows

Bitcoin price above $73k as Iran war, oil shock and Fed bets fuel risk-on mood

Synthetix price forms compression pattern — will SNX buyback roadmap trigger reversal?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.80072	-0.05498	-0.46	11.8557	11.79044	11.88674
2022-09-30	11.8568	0.03650	0.31	11.8203	11.7673	11.89658
2022-09-30	11.8202	0.22900	1.98	11.5912	11.57105	11.82053
2022-09-30	11.59107	0.05094	0.44	11.54013	11.52307	11.61851
2022-09-30	11.54008	-0.16728	-1.43	11.70736	11.50603	11.82021
2022-09-30	11.70786	0.06481	0.56	11.64305	11.63195	11.73451
2022-09-30	11.60091	-0.05248	-0.45	11.65339	11.57607	11.74916
2022-09-30	11.64883	0.10072	0.87	11.54811	11.54021	11.68998
2022-09-30	11.54202	-0.05845	-0.50	11.60047	11.49687	11.63525
2022-09-30	11.59503	0.18807	1.65	11.40696	11.40172	11.66507
2022-09-30	11.40418	0.06895	0.61	11.33523	11.32408	11.43775
2022-09-30	11.33557	0.02724	0.24	11.30833	11.28756	11.38627
2022-09-30	11.32048	0.01993	0.18	11.30055	11.2829	11.36224
2022-09-30	11.30022	0.02000	0.18	11.28022	11.27906	11.33196
2022-09-30	11.27987	0.02461	0.22	11.25526	11.22917	11.32538
2022-09-30	11.25534	-0.03946	-0.35	11.2948	11.23736	11.32972
2022-09-30	11.28997	-0.06041	-0.53	11.35038	11.24525	11.36286