Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.52443 Max.: 11.56451

Market info

Trading hours (UTC)

EUR/CAD Euro / Canadian dollar	1.58730+0.00%	Trade
EUR/HKD Euro / Hong Kong Dollar	9.09550+0.00%	Trade
ZAR/JPY South African Rand / Japanese Yen	9.630-0.00%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	22.7832+0.00%	Trade
USD/SGD US Dollar / Singapore Dollar	1.27516+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink brings Coinbase’s cbBTC to Monad DeFi through CCIP integration

Polkadot price forms a bullish flag ahead of tokenomics overhaul on March 12

Uniswap price rebounds toward $4 as judge dismisses 4-year scam-token lawsuit

Can PMI above 50 trigger Altcoin Season in 2026?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.5823	-0.01817	-0.16	11.60047	11.55706	11.62005
2022-09-30	11.59503	0.18807	1.65	11.40696	11.40172	11.66507
2022-09-30	11.40418	0.06895	0.61	11.33523	11.32408	11.43775
2022-09-30	11.33557	0.02724	0.24	11.30833	11.28756	11.38627
2022-09-30	11.32048	0.01993	0.18	11.30055	11.2829	11.36224
2022-09-30	11.30022	0.02000	0.18	11.28022	11.27906	11.33196
2022-09-30	11.27987	0.02461	0.22	11.25526	11.22917	11.32538
2022-09-30	11.25534	-0.03946	-0.35	11.2948	11.23736	11.32972
2022-09-30	11.28997	-0.06041	-0.53	11.35038	11.24525	11.36286
2022-09-30	11.35038	0.02821	0.25	11.32217	11.30585	11.35647
2022-09-30	11.33692	-0.04476	-0.39	11.38168	11.31842	11.39767
2022-09-30	11.37716	0.07341	0.65	11.30375	11.29339	11.42922
2022-09-30	11.2977	-0.03972	-0.35	11.33742	11.2806	11.35234
2022-09-30	11.33976	0.06351	0.56	11.27625	11.27212	11.34978
2022-09-30	11.27625	0.01968	0.17	11.25657	11.23919	11.31274
2022-09-30	11.25195	0.01820	0.16	11.23375	11.22408	11.27264
2022-09-30	11.23529	-0.06885	-0.61	11.30414	11.2344	11.3475