Trade Australian Dollar / South African Rand - AUD/ZAR chart

11.36097
+0.00%

AUD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.35501 0.01536 0.14 11.33965 11.33932 11.3589
2022-09-30 11.34032 0.01309 0.12 11.32723 11.24466 11.35717
2022-09-30 11.32739 -0.02009 -0.18 11.34748 11.27625 11.37481
2022-09-30 11.34732 0.04521 0.40 11.30211 11.2807 11.36159
2022-09-30 11.27781 -0.13527 -1.19 11.41308 11.26786 11.434
2022-09-30 11.41341 -0.06598 -0.57 11.47939 11.3366 11.49596
2022-09-30 11.48196 -0.07271 -0.63 11.55467 11.42207 11.57993
2022-09-30 11.555 -0.05380 -0.46 11.6088 11.49537 11.63251
2022-09-30 11.60914 -0.11070 -0.94 11.71984 11.57742 11.74585
2022-09-30 11.71583 0.03401 0.29 11.68182 11.66826 11.72388
2022-09-30 11.73346 0.06526 0.56 11.6682 11.65393 11.76319
2022-09-30 11.66795 -0.04423 -0.38 11.71218 11.59396 11.7272
2022-09-30 11.71168 0.02143 0.18 11.69025 11.64394 11.74031
2022-09-30 11.69058 0.02362 0.20 11.66696 11.59558 11.72741
2022-09-30 11.66713 -0.01042 -0.09 11.67755 11.61584 11.70288
2022-09-30 11.67772 0.07696 0.66 11.60076 11.5925 11.68718
2022-09-30 11.64629 0.07908 0.68 11.56721 11.55923 11.6798

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks