Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.64594 Max.: 11.72711

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/SEK Euro / Swedish Krona	10.94411+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.433810.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	5.41493-0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.4020-0.00%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	23.2032+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FSS orders Dunamu to correct disclosure on Naver Financial deal

Genius Group sells entire Bitcoin treasury in Q1 as debt repayment takes priority

Anthony Scaramucci backs Saylor’s 11.5% Bitcoin yield while teasing ‘Mooch 2028’

Will Dogecoin price break out as team announces full corporate restructuring?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.67672	-0.02945	-0.25	11.70617	11.67006	11.72711
2022-09-30	11.70622	0.06027	0.52	11.64595	11.63112	11.71304
2022-09-30	11.64583	-0.02156	-0.18	11.66739	11.5826	11.70508
2022-09-30	11.6679	-0.10095	-0.86	11.76885	11.64575	11.77193
2022-09-30	11.76883	0.00971	0.08	11.75912	11.70153	11.78548
2022-09-30	11.75861	0.00544	0.05	11.75317	11.72982	11.76427
2022-09-30	11.75375	-0.00661	-0.06	11.76036	11.73415	11.85312
2022-09-30	11.76006	-0.02781	-0.24	11.78787	11.74724	11.83808
2022-09-30	11.78804	-0.03715	-0.31	11.82519	11.72875	11.82622
2022-09-30	11.8252	0.03591	0.30	11.78929	11.76197	11.89775
2022-09-30	11.78938	-0.17597	-1.47	11.96535	11.71598	11.99633
2022-09-30	11.96117	0.04002	0.34	11.92115	11.91521	11.98681
2022-09-30	11.91041	0.06931	0.59	11.8411	11.83495	12.00713
2022-09-30	11.84102	-0.08656	-0.73	11.92758	11.82822	11.96902
2022-09-30	11.92747	0.07916	0.67	11.84831	11.78956	11.93644
2022-09-30	11.8479	0.06400	0.54	11.7839	11.76815	11.87508
2022-09-30	11.7839	-0.03209	-0.27	11.81599	11.74522	11.85866