Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.26079 | 0.01928 | 0.17 | 11.24151 | 11.24151 | 11.2614 |
| 2022-09-30 | 11.2396 | 0.00689 | 0.06 | 11.23271 | 11.21173 | 11.26601 |
| 2022-09-30 | 11.2308 | 0.06608 | 0.59 | 11.16472 | 11.16472 | 11.24883 |
| 2022-09-30 | 11.16406 | -0.03524 | -0.31 | 11.1993 | 11.15588 | 11.22075 |
| 2022-09-30 | 11.1994 | 0.01984 | 0.18 | 11.17956 | 11.17172 | 11.20495 |
| 2022-09-30 | 11.19593 | -0.00298 | -0.03 | 11.19891 | 11.15965 | 11.23798 |
| 2022-09-30 | 11.19702 | 0.02471 | 0.22 | 11.17231 | 11.16615 | 11.2097 |
| 2022-09-30 | 11.17035 | 0.04292 | 0.39 | 11.12743 | 11.1073 | 11.17858 |
| 2022-09-30 | 11.12578 | -0.04106 | -0.37 | 11.16684 | 11.10275 | 11.17696 |
| 2022-09-30 | 11.16891 | -0.04439 | -0.40 | 11.2133 | 11.13956 | 11.22757 |
| 2022-09-30 | 11.21084 | 0.00398 | 0.04 | 11.20686 | 11.18403 | 11.22119 |
| 2022-09-30 | 11.20359 | 0.11297 | 1.02 | 11.09062 | 11.07873 | 11.23407 |
| 2022-09-30 | 11.08604 | -0.06321 | -0.57 | 11.14925 | 11.05039 | 11.17261 |
| 2022-09-30 | 11.14718 | -0.02635 | -0.24 | 11.17353 | 11.10242 | 11.17644 |
| 2022-09-30 | 11.17104 | 0.02654 | 0.24 | 11.1445 | 11.12558 | 11.20879 |
| 2022-09-30 | 11.14036 | -0.01290 | -0.12 | 11.15326 | 11.10588 | 11.16791 |
| 2022-09-30 | 11.15137 | 0.00254 | 0.02 | 11.14883 | 11.11478 | 11.16051 |
