AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 10.9985 Max.: 11.03621

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

HKD/SEK Hong Kong Dollar / Swedish Krona	1.18808+0.00%	Trade
AUD/SGD Australian Dollar / Singapore Dollar	0.85892-0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	90.399-0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	104.877-0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.45690-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto VC Funding annual recap 2025: Dunamu tops $10.3 billion in historic year

Tria’s $20m beta surge: How a self-custodial neobank is redefining onchain finance

Bitcoin still mints millionaires: Analysts call it one of 2025’s top wealth-building investments

Metaplanet boosts Bitcoin holdings with $451m Q4 purchase

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.02083	0.00225	0.02	11.01858	11.00957	11.02798
2022-09-30	11.01751	0.01091	0.10	11.0066	10.9985	11.02851
2022-09-30	11.03039	-0.01949	-0.18	11.04988	11.00331	11.08363
2022-09-30	11.05184	0.01509	0.14	11.03675	11.03511	11.05184
2022-09-30	11.03901	-0.06470	-0.58	11.10371	11.0302	11.11831
2022-09-30	11.09969	-0.05840	-0.52	11.15809	11.09214	11.18443
2022-09-30	11.15677	-0.02032	-0.18	11.17709	11.11365	11.22337
2022-09-30	11.17583	0.02382	0.21	11.15201	11.12395	11.1801
2022-09-30	11.17328	0.03662	0.33	11.13666	11.13666	11.2049
2022-09-30	11.13666	0.00038	0.00	11.13628	11.12933	11.13988
2022-09-30	11.15402	-0.01805	-0.16	11.17207	11.13544	11.19583
2022-09-30	11.17207	0.05869	0.53	11.11338	11.11338	11.18223
2022-09-30	11.11206	0.03800	0.34	11.07406	11.06918	11.13096
2022-09-30	11.07333	0.00241	0.02	11.07092	11.04837	11.08049
2022-09-30	11.07567	0.01872	0.17	11.05695	11.05439	11.0926
2022-09-30	11.05431	-0.00425	-0.04	11.05856	11.04123	11.12125
2022-09-30	11.05665	-0.04138	-0.37	11.09803	11.04226	11.10699