Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.2614 Max.: 11.3475

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.1329-0.00%	Trade
CHF/JPY Swiss Franc / Japanese Yen	198.895+0.00%	Trade
GBP/PLN British Pound / Polish Zloty	4.84385+0.00%	Trade
USD/HUF US Dollar / Hungarian Forint	319.733+0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	436.444+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC chair warns some prediction markets may fall under securities laws

Crypto-linked human trafficking payments surged 85% in 2025, Chainalysis report finds

How might Bitcoin price react as $2.5B in BTC options expire today (Feb. 13)?

BNB price slips below $620 golden pocket, now testing long-term support near $609

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.30098	-0.00316	-0.03	11.30414	11.29572	11.31633
2022-09-30	11.29794	0.00069	0.01	11.29725	11.2614	11.33229
2022-09-30	11.29468	0.03252	0.29	11.26216	11.24225	11.33826
2022-09-30	11.25799	0.00831	0.07	11.24968	11.2366	11.30564
2022-09-30	11.24968	-0.01399	-0.12	11.26367	11.22679	11.28353
2022-09-30	11.26362	0.04434	0.40	11.21928	11.20146	11.26751
2022-09-30	11.22076	-0.01630	-0.15	11.23706	11.22076	11.33075
2022-09-30	11.23714	-0.00457	-0.04	11.24171	11.21086	11.30396
2022-09-30	11.23407	0.02452	0.22	11.20955	11.17248	11.25744
2022-09-30	11.20158	0.02497	0.22	11.17661	11.1391	11.29037
2022-09-30	11.17653	-0.04693	-0.42	11.22346	11.11313	11.27611
2022-09-30	11.22243	0.05384	0.48	11.16859	11.16859	11.23515
2022-09-30	11.22197	0.14929	1.35	11.07268	11.05497	11.2524
2022-09-30	11.07001	0.00906	0.08	11.06095	11.04904	11.13844
2022-09-30	11.06063	-0.02953	-0.27	11.09016	11.0565	11.14764
2022-09-30	11.08924	0.01873	0.17	11.07051	11.05566	11.15544
2022-09-30	11.07034	-0.03130	-0.28	11.10164	11.03652	11.13397
2022-09-30	11.10173	0.00762	0.07	11.09411	11.06751	11.12498