AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.50184 Max.: 11.60815

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

USD/CAD US Dollar / Canadian dollar	1.38425+0.00%	Trade
EUR/USD Euro / US Dollar	1.16360-0.00%	Trade
GBP/JPY British Pound / Japanese Yen	199.736+0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.47075-0.00%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0927-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bad actors are using Ethereum smart contracts to deploy malware: ReversingLabs

Bitcoin ETF inflows reach $333m, strongest in two weeks

Ethereum price drops again, what’s behind the crash?

Dogecoin price target if the SEC approves a DOGE ETF in October

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.54847	-0.00440	-0.04	11.55287	11.54462	11.56541
2022-09-30	11.55288	0.01936	0.17	11.53352	11.49456	11.57033
2022-09-30	11.53367	-0.01370	-0.12	11.54737	11.47641	11.54875
2022-09-30	11.54732	0.00460	0.04	11.54272	11.47511	11.55643
2022-09-30	11.54281	0.00180	0.02	11.54101	11.50501	11.54849
2022-09-30	11.51725	-0.02423	-0.21	11.54148	11.47889	11.60861
2022-09-30	11.54069	0.02359	0.20	11.5171	11.4812	11.56144
2022-09-30	11.517	0.07369	0.64	11.44331	11.43063	11.51709
2022-09-30	11.44331	0.02495	0.22	11.41836	11.3864	11.46432
2022-09-30	11.41836	0.11839	1.05	11.29997	11.29599	11.44477
2022-09-30	11.2998	-0.00725	-0.06	11.30705	11.29634	11.31982
2022-09-30	11.30494	-0.06763	-0.59	11.37257	11.30151	11.38706
2022-09-30	11.3731	-0.00130	-0.01	11.3744	11.33063	11.39886
2022-09-30	11.3744	-0.04619	-0.40	11.42059	11.31014	11.4224
2022-09-30	11.42066	-0.02138	-0.19	11.44204	11.39078	11.45461
2022-09-30	11.442	-0.00146	-0.01	11.44346	11.3995	11.48035
2022-09-30	11.44354	0.00563	0.05	11.43791	11.39932	11.44727
2022-09-30	11.42734	0.00735	0.06	11.41999	11.40492	11.46891
2022-09-30	11.41976	-0.03872	-0.34	11.45848	11.36083	11.49334