Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.01972 | 0.00587 | 0.05 | 11.01385 | 11.01385 | 11.03451 |
| 2022-09-30 | 11.01381 | 0.02116 | 0.19 | 10.99265 | 10.96896 | 11.02188 |
| 2022-09-30 | 11.00612 | -0.05325 | -0.48 | 11.05937 | 10.99326 | 11.0679 |
| 2022-09-30 | 11.05723 | 0.00623 | 0.06 | 11.051 | 11.02132 | 11.07539 |
| 2022-09-30 | 11.04975 | 0.04019 | 0.37 | 11.00956 | 10.98723 | 11.09533 |
| 2022-09-30 | 11.00981 | 0.02996 | 0.27 | 10.97985 | 10.96469 | 11.02522 |
| 2022-09-30 | 10.97819 | -0.04039 | -0.37 | 11.01858 | 10.96468 | 11.03621 |
| 2022-09-30 | 11.01751 | 0.01091 | 0.10 | 11.0066 | 10.9985 | 11.02851 |
| 2022-09-30 | 11.03039 | -0.01949 | -0.18 | 11.04988 | 11.00331 | 11.08363 |
| 2022-09-30 | 11.05184 | 0.01509 | 0.14 | 11.03675 | 11.03511 | 11.05184 |
| 2022-09-30 | 11.03901 | -0.06470 | -0.58 | 11.10371 | 11.0302 | 11.11831 |
| 2022-09-30 | 11.09969 | -0.05840 | -0.52 | 11.15809 | 11.09214 | 11.18443 |
| 2022-09-30 | 11.15677 | -0.02032 | -0.18 | 11.17709 | 11.11365 | 11.22337 |
| 2022-09-30 | 11.17583 | 0.02382 | 0.21 | 11.15201 | 11.12395 | 11.1801 |
| 2022-09-30 | 11.17328 | 0.03662 | 0.33 | 11.13666 | 11.13666 | 11.2049 |
| 2022-09-30 | 11.13666 | 0.00038 | 0.00 | 11.13628 | 11.12933 | 11.13988 |
| 2022-09-30 | 11.15402 | -0.01805 | -0.16 | 11.17207 | 11.13544 | 11.19583 |
