AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.80306 Max.: 11.85346

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAD/JPY Canadian dollar / Japanese Yen	105.785-0.00%	Trade
USD/TRY US Dollar / Turkish Lira	38.84156-0.00%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0843+0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.87516+0.00%	Trade
GBP/AUD British Pound / Australian Dollar	2.05712+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cardano’s bullish reversal: will a break above $1.13 trigger the next big rally?

Bonk crypto eyes bounce as bulls buy amid 12% dip

XRP price prediction 2025 as Elliot Wave, bullish pennant activates

The crypto bull run is here: top 3 altcoins to buy and hold

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.63753	0.00850	0.07	11.62903	11.62138	11.64578
2022-09-30	11.62902	-0.05175	-0.44	11.68077	11.5707	11.72497
2022-09-30	11.68056	0.04800	0.41	11.63256	11.63238	11.69384
2022-09-30	11.63779	-0.00234	-0.02	11.64013	11.61362	11.74223
2022-09-30	11.63953	-0.10629	-0.90	11.74582	11.56921	11.7742
2022-09-30	11.7458	-0.08667	-0.73	11.83247	11.65673	11.86295
2022-09-30	11.83223	0.03809	0.32	11.79414	11.74933	11.84839
2022-09-30	11.7942	-0.06912	-0.58	11.86332	11.76465	11.9096
2022-09-30	11.86289	0.04389	0.37	11.819	11.80239	11.88282
2022-09-30	11.83716	-0.00086	-0.01	11.83802	11.78172	11.89121
2022-09-30	11.8383	-0.06217	-0.52	11.90047	11.80071	11.9513
2022-09-30	11.90069	0.07416	0.63	11.82653	11.81686	11.93417
2022-09-30	11.82648	-0.06281	-0.53	11.88929	11.76984	11.93291
2022-09-30	11.88904	-0.03258	-0.27	11.92162	11.86384	11.96663
2022-09-30	11.92128	0.02579	0.22	11.89549	11.88986	11.94685
2022-09-30	11.9318	-0.07725	-0.64	12.00905	11.90676	12.08044
2022-09-30	12.00886	0.13022	1.10	11.87864	11.82797	12.05578
2022-09-30	11.87874	0.01236	0.10	11.86638	11.79176	11.98132
2022-09-30	11.86635	-0.13675	-1.14	12.0031	11.75721	12.02
2022-09-30	12.00458	-0.02008	-0.17	12.02466	11.92178	12.05326