Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.24225 Max.: 11.33826

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

USD/BRL USD/BRL	5.212580.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.96263-0.00%	Trade
GBP/AUD British Pound / Australian Dollar	1.91313-0.01%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7674-0.00%	Trade
CHF/CNH Swiss Franc / Chinese yuan	8.9716-0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana’s ultra-low fees challenge Base, BNB and Polygon in high-volume DeFi

Bitcoin-gold ratio flashes historic warning as altcoins sink to record lows

Solana price eyes $57 fibonacci extension as bullish volume fades

Grayscale: Bitcoin trades like growth assets today, gold tomorrow

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.29793	0.03577	0.32	11.26216	11.26216	11.30231
2022-09-30	11.25799	0.00831	0.07	11.24968	11.2366	11.30564
2022-09-30	11.24968	-0.01399	-0.12	11.26367	11.22679	11.28353
2022-09-30	11.26362	0.04434	0.40	11.21928	11.20146	11.26751
2022-09-30	11.22076	-0.01630	-0.15	11.23706	11.22076	11.33075
2022-09-30	11.23714	-0.00457	-0.04	11.24171	11.21086	11.30396
2022-09-30	11.23407	0.02452	0.22	11.20955	11.17248	11.25744
2022-09-30	11.20158	0.02497	0.22	11.17661	11.1391	11.29037
2022-09-30	11.17653	-0.04693	-0.42	11.22346	11.11313	11.27611
2022-09-30	11.22243	0.05384	0.48	11.16859	11.16859	11.23515
2022-09-30	11.22197	0.14929	1.35	11.07268	11.05497	11.2524
2022-09-30	11.07001	0.00906	0.08	11.06095	11.04904	11.13844
2022-09-30	11.06063	-0.02953	-0.27	11.09016	11.0565	11.14764
2022-09-30	11.08924	0.01873	0.17	11.07051	11.05566	11.15544
2022-09-30	11.07034	-0.03130	-0.28	11.10164	11.03652	11.13397
2022-09-30	11.10173	0.00762	0.07	11.09411	11.06751	11.12498
2022-09-30	11.09901	0.07737	0.70	11.02164	11.00628	11.13067