Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.64575 Max.: 11.68871

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.56350+0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.96080+0.00%	Trade
GBP/CAD British Pound / Canadian dollar	1.84035+0.00%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	123.441+0.00%	Trade
AUD/SGD Australian Dollar / Singapore Dollar	0.88849+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Top crypto trends this week as markets turn risk-off

Cynthia Lummis says CLARITY Act would strengthen DeFi developer protections

Circle mints $750M USDC on Solana as stablecoin flows pivot back on‑chain

Why is the crypto market recovering today? (March 30)

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.67776	0.01037	0.09	11.66739	11.66739	11.68871
2022-09-30	11.6679	-0.10095	-0.86	11.76885	11.64575	11.77193
2022-09-30	11.76883	0.00971	0.08	11.75912	11.70153	11.78548
2022-09-30	11.75861	0.00544	0.05	11.75317	11.72982	11.76427
2022-09-30	11.75375	-0.00661	-0.06	11.76036	11.73415	11.85312
2022-09-30	11.76006	-0.02781	-0.24	11.78787	11.74724	11.83808
2022-09-30	11.78804	-0.03715	-0.31	11.82519	11.72875	11.82622
2022-09-30	11.8252	0.03591	0.30	11.78929	11.76197	11.89775
2022-09-30	11.78938	-0.17597	-1.47	11.96535	11.71598	11.99633
2022-09-30	11.96117	0.04002	0.34	11.92115	11.91521	11.98681
2022-09-30	11.91041	0.06931	0.59	11.8411	11.83495	12.00713
2022-09-30	11.84102	-0.08656	-0.73	11.92758	11.82822	11.96902
2022-09-30	11.92747	0.07916	0.67	11.84831	11.78956	11.93644
2022-09-30	11.8479	0.06400	0.54	11.7839	11.76815	11.87508
2022-09-30	11.7839	-0.03209	-0.27	11.81599	11.74522	11.85866
2022-09-30	11.81555	0.01875	0.16	11.7968	11.77937	11.82106
2022-09-30	11.80072	-0.05498	-0.46	11.8557	11.79044	11.88674