Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.55356 Max.: 11.62378

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5771-0.00%	Trade
USD/MXN US Dollar / Mexican Peso	17.29554-0.01%	Trade
USD/HUF US Dollar / Hungarian Forint	320.385-0.01%	Trade
EUR/NZD Euro / New Zealand Dollar	2.00680+0.00%	Trade
CHF/CNH Swiss Franc / Chinese yuan	8.6514+0.00%	Trade

The base currency token – AUD.ls. The counter currency token – ZAR.ls. The AUD.ls to ZAR.ls chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ECB backs ESMA as single supervisor for big EU crypto firms

Pharos Network raises $44M to push institutional RWAs onchain

World Liberty addresses risk concerns over 5B WLFI collateral position on Dolomite

Visa launches Intelligent Commerce Connect to power AI driven payments

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.59913	0.00861	0.07	11.59052	11.59051	11.60992
2022-09-30	11.58998	0.03280	0.28	11.55718	11.54032	11.62708
2022-09-30	11.55672	-0.08008	-0.69	11.6368	11.49968	11.65998
2022-09-30	11.63667	-0.02540	-0.22	11.66207	11.63484	11.75213
2022-09-30	11.66216	-0.02039	-0.17	11.68255	11.61776	11.71023
2022-09-30	11.68174	0.02714	0.23	11.6546	11.64999	11.68871
2022-09-30	11.67672	-0.02945	-0.25	11.70617	11.67006	11.72711
2022-09-30	11.70622	0.06027	0.52	11.64595	11.63112	11.71304
2022-09-30	11.64583	-0.02156	-0.18	11.66739	11.5826	11.70508
2022-09-30	11.6679	-0.10095	-0.86	11.76885	11.64575	11.77193
2022-09-30	11.76883	0.00971	0.08	11.75912	11.70153	11.78548
2022-09-30	11.75861	0.00544	0.05	11.75317	11.72982	11.76427
2022-09-30	11.75375	-0.00661	-0.06	11.76036	11.73415	11.85312
2022-09-30	11.76006	-0.02781	-0.24	11.78787	11.74724	11.83808
2022-09-30	11.78804	-0.03715	-0.31	11.82519	11.72875	11.82622
2022-09-30	11.8252	0.03591	0.30	11.78929	11.76197	11.89775
2022-09-30	11.78938	-0.17597	-1.47	11.96535	11.71598	11.99633
2022-09-30	11.96117	0.04002	0.34	11.92115	11.91521	11.98681