Australian Dollar / Rand Currency Chart

AUD/ZAR

15m

30m

History

Daily change

Min.: 11.93306 Max.: 11.97817

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/JPY Euro / Japanese Yen	183.263-0.01%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	26.94755+0.01%	Trade
CHF/CNH Swiss Franc / Chinese Yuan	8.7474+0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	92.881-0.01%	Trade
USD/JPY US Dollar / Japanese Yen	156.166-0.01%	Trade

The base currency token – AUD.ls. The counter currency token – ZAR.ls. The AUD.ls to ZAR.ls chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid’s $6m HIP-4 debut sparks HYPE rally, what’s next?

Cerebras targets up to $3.5B in U.S. IPO to challenge Nvidia

Bitcoin price reclaims $80,000 for first time since January as Consensus 2026 opens

Brian Armstrong tells the Senate to “mark it up” after CLARITY Act stablecoin yield deal lands

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.94845	0.00738	0.06	11.94107	11.93543	11.95807
2022-09-30	11.94098	-0.09219	-0.77	12.03317	11.93306	12.04066
2022-09-30	12.03292	0.08050	0.67	11.95242	11.94005	12.07676
2022-09-30	11.95221	0.02784	0.23	11.92437	11.88675	11.95612
2022-09-30	11.9774	-0.02185	-0.18	11.99925	11.94767	12.04629
2022-09-30	11.99922	0.02171	0.18	11.97751	11.96062	12.03876
2022-09-30	11.97654	0.10865	0.92	11.86789	11.83042	12.01354
2022-09-30	11.86809	-0.01377	-0.12	11.88186	11.84763	11.91842
2022-09-30	11.88216	0.03558	0.30	11.84658	11.81864	11.89709
2022-09-30	11.84666	0.00525	0.04	11.84141	11.8147	11.84998
2022-09-30	11.80366	-0.04885	-0.41	11.85251	11.78856	11.8734
2022-09-30	11.85422	0.07018	0.60	11.78404	11.76905	11.86072
2022-09-30	11.78419	-0.00015	-0.00	11.78434	11.73685	11.80707
2022-09-30	11.78369	0.05381	0.46	11.72988	11.69355	11.83152
2022-09-30	11.72911	0.01443	0.12	11.71468	11.6828	11.74892
2022-09-30	11.71353	0.06711	0.58	11.64642	11.64413	11.72855
2022-09-30	11.67642	-0.06290	-0.54	11.73932	11.63031	11.77366