AUD/ZAR

Trade Australian Dollar / Rand - AUD/ZAR chart

15m

30m

History

Daily change

Min.: 11.12307 Max.: 11.18443

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.1040-0.00%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5101-0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.18408+0.00%	Trade
GBP/TRY British Pound / Turkish lira	57.86056-0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6793+0.00%	Trade

The base currency token – AUD.cx. The counter currency token – ZAR.cx. The AUD.cx to ZAR.cx chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gold-backed stablecoins nearly triple as one token dominates 2025

Bitcoin, silver price ratio signals shifting market risk appetite

Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

GameFi funding sinks 55% in 2025 as Web 2.5 games gain ground — can GALA, AXS, ENJ bounce back?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.1677	0.00961	0.09	11.15809	11.15308	11.16851
2022-09-30	11.15677	-0.02032	-0.18	11.17709	11.11365	11.22337
2022-09-30	11.17583	0.02382	0.21	11.15201	11.12395	11.1801
2022-09-30	11.17328	0.03662	0.33	11.13666	11.13666	11.2049
2022-09-30	11.13666	0.00038	0.00	11.13628	11.12933	11.13988
2022-09-30	11.15402	-0.01805	-0.16	11.17207	11.13544	11.19583
2022-09-30	11.17207	0.05869	0.53	11.11338	11.11338	11.18223
2022-09-30	11.11206	0.03800	0.34	11.07406	11.06918	11.13096
2022-09-30	11.07333	0.00241	0.02	11.07092	11.04837	11.08049
2022-09-30	11.07567	0.01872	0.17	11.05695	11.05439	11.0926
2022-09-30	11.05431	-0.00425	-0.04	11.05856	11.04123	11.12125
2022-09-30	11.05665	-0.04138	-0.37	11.09803	11.04226	11.10699
2022-09-30	11.09443	-0.04307	-0.39	11.1375	11.08413	11.15901
2022-09-30	11.1375	-0.06807	-0.61	11.20557	11.1134	11.22072
2022-09-30	11.20364	0.03427	0.31	11.16937	11.155	11.20678
2022-09-30	11.21609	-0.00200	-0.02	11.21809	11.19395	11.25218
2022-09-30	11.21809	-0.07575	-0.67	11.29384	11.19053	11.30315