Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.42169 | 0.01473 | 0.13 | 11.40696 | 11.40172 | 11.43588 |
| 2022-09-30 | 11.40418 | 0.06895 | 0.61 | 11.33523 | 11.32408 | 11.43775 |
| 2022-09-30 | 11.33557 | 0.02724 | 0.24 | 11.30833 | 11.28756 | 11.38627 |
| 2022-09-30 | 11.32048 | 0.01993 | 0.18 | 11.30055 | 11.2829 | 11.36224 |
| 2022-09-30 | 11.30022 | 0.02000 | 0.18 | 11.28022 | 11.27906 | 11.33196 |
| 2022-09-30 | 11.27987 | 0.02461 | 0.22 | 11.25526 | 11.22917 | 11.32538 |
| 2022-09-30 | 11.25534 | -0.03946 | -0.35 | 11.2948 | 11.23736 | 11.32972 |
| 2022-09-30 | 11.28997 | -0.06041 | -0.53 | 11.35038 | 11.24525 | 11.36286 |
| 2022-09-30 | 11.35038 | 0.02821 | 0.25 | 11.32217 | 11.30585 | 11.35647 |
| 2022-09-30 | 11.33692 | -0.04476 | -0.39 | 11.38168 | 11.31842 | 11.39767 |
| 2022-09-30 | 11.37716 | 0.07341 | 0.65 | 11.30375 | 11.29339 | 11.42922 |
| 2022-09-30 | 11.2977 | -0.03972 | -0.35 | 11.33742 | 11.2806 | 11.35234 |
| 2022-09-30 | 11.33976 | 0.06351 | 0.56 | 11.27625 | 11.27212 | 11.34978 |
| 2022-09-30 | 11.27625 | 0.01968 | 0.17 | 11.25657 | 11.23919 | 11.31274 |
| 2022-09-30 | 11.25195 | 0.01820 | 0.16 | 11.23375 | 11.22408 | 11.27264 |
| 2022-09-30 | 11.23529 | -0.06885 | -0.61 | 11.30414 | 11.2344 | 11.3475 |
| 2022-09-30 | 11.29794 | 0.00069 | 0.01 | 11.29725 | 11.2614 | 11.33229 |
