Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.25847 | 0.00879 | 0.08 | 11.24968 | 11.24968 | 11.267 |
| 2022-09-30 | 11.24968 | -0.01399 | -0.12 | 11.26367 | 11.22679 | 11.28353 |
| 2022-09-30 | 11.26362 | 0.04434 | 0.40 | 11.21928 | 11.20146 | 11.26751 |
| 2022-09-30 | 11.22076 | -0.01630 | -0.15 | 11.23706 | 11.22076 | 11.33075 |
| 2022-09-30 | 11.23714 | -0.00457 | -0.04 | 11.24171 | 11.21086 | 11.30396 |
| 2022-09-30 | 11.23407 | 0.02452 | 0.22 | 11.20955 | 11.17248 | 11.25744 |
| 2022-09-30 | 11.20158 | 0.02497 | 0.22 | 11.17661 | 11.1391 | 11.29037 |
| 2022-09-30 | 11.17653 | -0.04693 | -0.42 | 11.22346 | 11.11313 | 11.27611 |
| 2022-09-30 | 11.22243 | 0.05384 | 0.48 | 11.16859 | 11.16859 | 11.23515 |
| 2022-09-30 | 11.22197 | 0.14929 | 1.35 | 11.07268 | 11.05497 | 11.2524 |
| 2022-09-30 | 11.07001 | 0.00906 | 0.08 | 11.06095 | 11.04904 | 11.13844 |
| 2022-09-30 | 11.06063 | -0.02953 | -0.27 | 11.09016 | 11.0565 | 11.14764 |
| 2022-09-30 | 11.08924 | 0.01873 | 0.17 | 11.07051 | 11.05566 | 11.15544 |
| 2022-09-30 | 11.07034 | -0.03130 | -0.28 | 11.10164 | 11.03652 | 11.13397 |
| 2022-09-30 | 11.10173 | 0.00762 | 0.07 | 11.09411 | 11.06751 | 11.12498 |
| 2022-09-30 | 11.09901 | 0.07737 | 0.70 | 11.02164 | 11.00628 | 11.13067 |
| 2022-09-30 | 11.02164 | 0.04255 | 0.39 | 10.97909 | 10.97833 | 11.07671 |
