Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.40129 | 0.00078 | 0.03 | 2.40051 | 2.39966 | 2.40212 |
| 2022-09-30 | 2.40046 | 0.01020 | 0.43 | 2.39026 | 2.39026 | 2.40381 |
| 2022-09-30 | 2.39013 | -0.00146 | -0.06 | 2.39159 | 2.38288 | 2.39232 |
| 2022-09-30 | 2.3915 | 0.00934 | 0.39 | 2.38216 | 2.38126 | 2.398 |
| 2022-09-30 | 2.38216 | -0.00761 | -0.32 | 2.38977 | 2.37897 | 2.39093 |
| 2022-09-30 | 2.38971 | 0.00908 | 0.38 | 2.38063 | 2.38008 | 2.38976 |
| 2022-09-30 | 2.38604 | 0.00521 | 0.22 | 2.38083 | 2.3796 | 2.3924 |
| 2022-09-30 | 2.38082 | 0.00218 | 0.09 | 2.37864 | 2.37771 | 2.38464 |
| 2022-09-30 | 2.37871 | 0.01816 | 0.77 | 2.36055 | 2.35992 | 2.38039 |
| 2022-09-30 | 2.36048 | -0.01496 | -0.63 | 2.37544 | 2.35367 | 2.37549 |
| 2022-09-30 | 2.37511 | -0.00306 | -0.13 | 2.37817 | 2.36171 | 2.37836 |
| 2022-09-30 | 2.37811 | 0.00501 | 0.21 | 2.3731 | 2.36907 | 2.37902 |
| 2022-09-30 | 2.37304 | 0.00700 | 0.30 | 2.36604 | 2.36192 | 2.37909 |
| 2022-09-30 | 2.36606 | -0.01076 | -0.45 | 2.37682 | 2.36233 | 2.38351 |
| 2022-09-30 | 2.37667 | -0.00409 | -0.17 | 2.38076 | 2.36503 | 2.38151 |
| 2022-09-30 | 2.3807 | 0.01018 | 0.43 | 2.37052 | 2.35977 | 2.38396 |
| 2022-09-30 | 2.37056 | -0.00416 | -0.18 | 2.37472 | 2.36582 | 2.37601 |
| 2022-09-30 | 2.37452 | 0.00373 | 0.16 | 2.37079 | 2.36995 | 2.37533 |
