Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.56354 | -0.00326 | -0.13 | 2.5668 | 2.56305 | 2.56697 |
| 2022-09-30 | 2.56676 | -0.01274 | -0.49 | 2.5795 | 2.56015 | 2.58046 |
| 2022-09-30 | 2.57951 | 0.02393 | 0.94 | 2.55558 | 2.55407 | 2.584 |
| 2022-09-30 | 2.55556 | -0.00079 | -0.03 | 2.55635 | 2.55006 | 2.56393 |
| 2022-09-30 | 2.55643 | 0.00578 | 0.23 | 2.55065 | 2.54572 | 2.55748 |
| 2022-09-30 | 2.55183 | -0.00654 | -0.26 | 2.55837 | 2.54664 | 2.5647 |
| 2022-09-30 | 2.55832 | 0.00161 | 0.06 | 2.55671 | 2.54685 | 2.56073 |
| 2022-09-30 | 2.5568 | -0.00503 | -0.20 | 2.56183 | 2.55032 | 2.56767 |
| 2022-09-30 | 2.5619 | 0.00221 | 0.09 | 2.55969 | 2.5489 | 2.57302 |
| 2022-09-30 | 2.55961 | 0.00829 | 0.32 | 2.55132 | 2.54671 | 2.56882 |
| 2022-09-30 | 2.55127 | -0.00103 | -0.04 | 2.5523 | 2.54544 | 2.55378 |
| 2022-09-30 | 2.55283 | 0.00241 | 0.09 | 2.55042 | 2.54681 | 2.5676 |
| 2022-09-30 | 2.55038 | -0.01500 | -0.58 | 2.56538 | 2.54545 | 2.57278 |
| 2022-09-30 | 2.56545 | -0.00391 | -0.15 | 2.56936 | 2.55893 | 2.57287 |
| 2022-09-30 | 2.56928 | 0.00254 | 0.10 | 2.56674 | 2.5614 | 2.57446 |
| 2022-09-30 | 2.56677 | -0.02055 | -0.79 | 2.58732 | 2.56244 | 2.59303 |
| 2022-09-30 | 2.58723 | -0.00203 | -0.08 | 2.58926 | 2.58221 | 2.58998 |
