Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.63194 | 0.01575 | 0.60 | 2.61619 | 2.61609 | 2.63201 |
| 2022-09-30 | 2.61607 | 0.00420 | 0.16 | 2.61187 | 2.61187 | 2.62659 |
| 2022-09-30 | 2.61186 | 0.01088 | 0.42 | 2.60098 | 2.59981 | 2.6136 |
| 2022-09-30 | 2.60994 | -0.00721 | -0.28 | 2.61715 | 2.60945 | 2.62717 |
| 2022-09-30 | 2.61719 | 0.00069 | 0.03 | 2.6165 | 2.61456 | 2.63586 |
| 2022-09-30 | 2.61657 | 0.00393 | 0.15 | 2.61264 | 2.61264 | 2.63844 |
| 2022-09-30 | 2.61254 | 0.02969 | 1.15 | 2.58285 | 2.58112 | 2.61525 |
| 2022-09-30 | 2.58286 | -0.01436 | -0.55 | 2.59722 | 2.57536 | 2.61114 |
| 2022-09-30 | 2.59721 | 0.01890 | 0.73 | 2.57831 | 2.57408 | 2.60159 |
| 2022-09-30 | 2.57592 | -0.00284 | -0.11 | 2.57876 | 2.57526 | 2.59676 |
| 2022-09-30 | 2.57873 | -0.01261 | -0.49 | 2.59134 | 2.57474 | 2.5991 |
| 2022-09-30 | 2.59102 | -0.00797 | -0.31 | 2.59899 | 2.57655 | 2.59986 |
| 2022-09-30 | 2.59876 | 0.02802 | 1.09 | 2.57074 | 2.56864 | 2.60546 |
| 2022-09-30 | 2.57049 | 0.03640 | 1.44 | 2.53409 | 2.53352 | 2.57162 |
| 2022-09-30 | 2.53396 | 0.01046 | 0.41 | 2.5235 | 2.52306 | 2.5394 |
| 2022-09-30 | 2.53854 | -0.00131 | -0.05 | 2.53985 | 2.53789 | 2.54905 |
| 2022-09-30 | 2.53986 | 0.00000 | 0.00 | 2.53986 | 2.53283 | 2.54734 |
