Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59304 | -0.00472 | -0.18 | 2.59776 | 2.58804 | 2.60156 |
| 2022-09-30 | 2.59798 | -0.00294 | -0.11 | 2.60092 | 2.59479 | 2.60658 |
| 2022-09-30 | 2.60196 | 0.00374 | 0.14 | 2.59822 | 2.59692 | 2.60938 |
| 2022-09-30 | 2.59682 | -0.01444 | -0.55 | 2.61126 | 2.59517 | 2.61387 |
| 2022-09-30 | 2.61294 | 0.01537 | 0.59 | 2.59757 | 2.59618 | 2.61901 |
| 2022-09-30 | 2.59761 | -0.00165 | -0.06 | 2.59926 | 2.5951 | 2.59952 |
| 2022-09-30 | 2.59543 | -0.00705 | -0.27 | 2.60248 | 2.59494 | 2.61384 |
| 2022-09-30 | 2.60251 | 0.01498 | 0.58 | 2.58753 | 2.58742 | 2.60809 |
| 2022-09-30 | 2.58742 | 0.01017 | 0.39 | 2.57725 | 2.57392 | 2.59081 |
| 2022-09-30 | 2.57729 | -0.01385 | -0.53 | 2.59114 | 2.5736 | 2.59189 |
| 2022-09-30 | 2.59132 | 0.00581 | 0.22 | 2.58551 | 2.5798 | 2.59398 |
| 2022-09-30 | 2.58511 | 0.00649 | 0.25 | 2.57862 | 2.5759 | 2.588 |
| 2022-09-30 | 2.58331 | -0.00085 | -0.03 | 2.58416 | 2.58037 | 2.5862 |
| 2022-09-30 | 2.58423 | 0.00779 | 0.30 | 2.57644 | 2.57385 | 2.58919 |
| 2022-09-30 | 2.57637 | -0.00510 | -0.20 | 2.58147 | 2.57259 | 2.5843 |
| 2022-09-30 | 2.58125 | -0.00584 | -0.23 | 2.58709 | 2.57441 | 2.59237 |
