Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.49175 | 0.00406 | 0.16 | 2.48769 | 2.48715 | 2.49221 |
| 2022-09-30 | 2.48771 | 0.01928 | 0.78 | 2.46843 | 2.45837 | 2.49088 |
| 2022-09-30 | 2.46838 | 0.00243 | 0.10 | 2.46595 | 2.46061 | 2.46974 |
| 2022-09-30 | 2.47241 | -0.00315 | -0.13 | 2.47556 | 2.46449 | 2.48244 |
| 2022-09-30 | 2.47548 | 0.00588 | 0.24 | 2.4696 | 2.46281 | 2.48795 |
| 2022-09-30 | 2.46966 | 0.02752 | 1.13 | 2.44214 | 2.44148 | 2.4763 |
| 2022-09-30 | 2.4422 | -0.00545 | -0.22 | 2.44765 | 2.43671 | 2.45303 |
| 2022-09-30 | 2.44754 | -0.00433 | -0.18 | 2.45187 | 2.44302 | 2.45881 |
| 2022-09-30 | 2.45177 | 0.00078 | 0.03 | 2.45099 | 2.44574 | 2.45305 |
| 2022-09-30 | 2.45079 | 0.00861 | 0.35 | 2.44218 | 2.44211 | 2.45907 |
| 2022-09-30 | 2.44206 | 0.00657 | 0.27 | 2.43549 | 2.43549 | 2.45538 |
| 2022-09-30 | 2.43542 | 0.01198 | 0.49 | 2.42344 | 2.42321 | 2.44 |
| 2022-09-30 | 2.42339 | -0.01001 | -0.41 | 2.4334 | 2.42107 | 2.43891 |
| 2022-09-30 | 2.43339 | 0.00585 | 0.24 | 2.42754 | 2.42563 | 2.43625 |
| 2022-09-30 | 2.42736 | -0.00155 | -0.06 | 2.42891 | 2.42549 | 2.42932 |
| 2022-09-30 | 2.4274 | -0.00212 | -0.09 | 2.42952 | 2.42674 | 2.43822 |
| 2022-09-30 | 2.42944 | 0.01482 | 0.61 | 2.41462 | 2.41078 | 2.43422 |
