Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.52748 | 0.00259 | 0.10 | 2.52489 | 2.52421 | 2.52775 |
| 2022-09-30 | 2.52482 | -0.00980 | -0.39 | 2.53462 | 2.51865 | 2.53512 |
| 2022-09-30 | 2.53457 | 0.00784 | 0.31 | 2.52673 | 2.5249 | 2.53467 |
| 2022-09-30 | 2.53386 | 0.00344 | 0.14 | 2.53042 | 2.51962 | 2.53907 |
| 2022-09-30 | 2.53037 | 0.01301 | 0.52 | 2.51736 | 2.51666 | 2.53361 |
| 2022-09-30 | 2.51742 | -0.00155 | -0.06 | 2.51897 | 2.51348 | 2.52208 |
| 2022-09-30 | 2.51868 | 0.00524 | 0.21 | 2.51344 | 2.50787 | 2.52249 |
| 2022-09-30 | 2.51345 | 0.00707 | 0.28 | 2.50638 | 2.50638 | 2.51683 |
| 2022-09-30 | 2.50629 | 0.00688 | 0.28 | 2.49941 | 2.49903 | 2.50728 |
| 2022-09-30 | 2.5047 | -0.01000 | -0.40 | 2.5147 | 2.50209 | 2.51924 |
| 2022-09-30 | 2.51475 | -0.01265 | -0.50 | 2.5274 | 2.51077 | 2.53413 |
| 2022-09-30 | 2.5273 | 0.01842 | 0.73 | 2.50888 | 2.50866 | 2.53321 |
| 2022-09-30 | 2.50889 | 0.00626 | 0.25 | 2.50263 | 2.49601 | 2.50909 |
| 2022-09-30 | 2.50239 | -0.00425 | -0.17 | 2.50664 | 2.49258 | 2.5069 |
| 2022-09-30 | 2.50689 | 0.00837 | 0.33 | 2.49852 | 2.49852 | 2.50792 |
| 2022-09-30 | 2.49854 | 0.02027 | 0.82 | 2.47827 | 2.47267 | 2.50538 |
| 2022-09-30 | 2.47772 | -0.02034 | -0.81 | 2.49806 | 2.4759 | 2.50281 |
