Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.51523 | 0.00635 | 0.25 | 2.50888 | 2.50866 | 2.51621 |
| 2022-09-30 | 2.50889 | 0.00626 | 0.25 | 2.50263 | 2.49601 | 2.50909 |
| 2022-09-30 | 2.50239 | -0.00425 | -0.17 | 2.50664 | 2.49258 | 2.5069 |
| 2022-09-30 | 2.50689 | 0.00837 | 0.33 | 2.49852 | 2.49852 | 2.50792 |
| 2022-09-30 | 2.49854 | 0.02027 | 0.82 | 2.47827 | 2.47267 | 2.50538 |
| 2022-09-30 | 2.47772 | -0.02034 | -0.81 | 2.49806 | 2.4759 | 2.50281 |
| 2022-09-30 | 2.49808 | -0.01118 | -0.45 | 2.50926 | 2.49173 | 2.51221 |
| 2022-09-30 | 2.50919 | 0.02150 | 0.86 | 2.48769 | 2.48715 | 2.51553 |
| 2022-09-30 | 2.48771 | 0.01928 | 0.78 | 2.46843 | 2.45837 | 2.49088 |
| 2022-09-30 | 2.46838 | 0.00243 | 0.10 | 2.46595 | 2.46061 | 2.46974 |
| 2022-09-30 | 2.47241 | -0.00315 | -0.13 | 2.47556 | 2.46449 | 2.48244 |
| 2022-09-30 | 2.47548 | 0.00588 | 0.24 | 2.4696 | 2.46281 | 2.48795 |
| 2022-09-30 | 2.46966 | 0.02752 | 1.13 | 2.44214 | 2.44148 | 2.4763 |
| 2022-09-30 | 2.4422 | -0.00545 | -0.22 | 2.44765 | 2.43671 | 2.45303 |
| 2022-09-30 | 2.44754 | -0.00433 | -0.18 | 2.45187 | 2.44302 | 2.45881 |
| 2022-09-30 | 2.45177 | 0.00078 | 0.03 | 2.45099 | 2.44574 | 2.45305 |
| 2022-09-30 | 2.45079 | 0.00861 | 0.35 | 2.44218 | 2.44211 | 2.45907 |
