Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6043 | 0.00182 | 0.07 | 2.60248 | 2.60219 | 2.60595 |
| 2022-09-30 | 2.60251 | 0.01498 | 0.58 | 2.58753 | 2.58742 | 2.60809 |
| 2022-09-30 | 2.58742 | 0.01017 | 0.39 | 2.57725 | 2.57392 | 2.59081 |
| 2022-09-30 | 2.57729 | -0.01385 | -0.53 | 2.59114 | 2.5736 | 2.59189 |
| 2022-09-30 | 2.59132 | 0.00581 | 0.22 | 2.58551 | 2.5798 | 2.59398 |
| 2022-09-30 | 2.58511 | 0.00649 | 0.25 | 2.57862 | 2.5759 | 2.588 |
| 2022-09-30 | 2.58331 | -0.00085 | -0.03 | 2.58416 | 2.58037 | 2.5862 |
| 2022-09-30 | 2.58423 | 0.00779 | 0.30 | 2.57644 | 2.57385 | 2.58919 |
| 2022-09-30 | 2.57637 | -0.00510 | -0.20 | 2.58147 | 2.57259 | 2.5843 |
| 2022-09-30 | 2.58125 | -0.00584 | -0.23 | 2.58709 | 2.57441 | 2.59237 |
| 2022-09-30 | 2.58724 | -0.00601 | -0.23 | 2.59325 | 2.58329 | 2.60065 |
| 2022-09-30 | 2.59334 | 0.01021 | 0.40 | 2.58313 | 2.58302 | 2.59352 |
| 2022-09-30 | 2.59244 | -0.00745 | -0.29 | 2.59989 | 2.58749 | 2.60021 |
| 2022-09-30 | 2.5996 | -0.00565 | -0.22 | 2.60525 | 2.59405 | 2.60684 |
| 2022-09-30 | 2.60547 | -0.00779 | -0.30 | 2.61326 | 2.60184 | 2.61694 |
| 2022-09-30 | 2.61378 | 0.00757 | 0.29 | 2.60621 | 2.60383 | 2.61472 |
| 2022-09-30 | 2.60643 | 0.00149 | 0.06 | 2.60494 | 2.601 | 2.61022 |
| 2022-09-30 | 2.60602 | 0.00758 | 0.29 | 2.59844 | 2.59692 | 2.6067 |
