Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.57051 | -0.00023 | -0.01 | 2.57074 | 2.57017 | 2.57533 |
| 2022-09-30 | 2.57049 | 0.03640 | 1.44 | 2.53409 | 2.53352 | 2.57162 |
| 2022-09-30 | 2.53396 | 0.01046 | 0.41 | 2.5235 | 2.52306 | 2.5394 |
| 2022-09-30 | 2.53854 | -0.00131 | -0.05 | 2.53985 | 2.53789 | 2.54905 |
| 2022-09-30 | 2.53986 | 0.00000 | 0.00 | 2.53986 | 2.53283 | 2.54734 |
| 2022-09-30 | 2.53981 | 0.01384 | 0.55 | 2.52597 | 2.52545 | 2.5435 |
| 2022-09-30 | 2.52597 | 0.00108 | 0.04 | 2.52489 | 2.5185 | 2.53249 |
| 2022-09-30 | 2.52482 | -0.00980 | -0.39 | 2.53462 | 2.51865 | 2.53512 |
| 2022-09-30 | 2.53457 | 0.00784 | 0.31 | 2.52673 | 2.5249 | 2.53467 |
| 2022-09-30 | 2.53386 | 0.00344 | 0.14 | 2.53042 | 2.51962 | 2.53907 |
| 2022-09-30 | 2.53037 | 0.01301 | 0.52 | 2.51736 | 2.51666 | 2.53361 |
| 2022-09-30 | 2.51742 | -0.00155 | -0.06 | 2.51897 | 2.51348 | 2.52208 |
| 2022-09-30 | 2.51868 | 0.00524 | 0.21 | 2.51344 | 2.50787 | 2.52249 |
| 2022-09-30 | 2.51345 | 0.00707 | 0.28 | 2.50638 | 2.50638 | 2.51683 |
| 2022-09-30 | 2.50629 | 0.00688 | 0.28 | 2.49941 | 2.49903 | 2.50728 |
| 2022-09-30 | 2.5047 | -0.01000 | -0.40 | 2.5147 | 2.50209 | 2.51924 |
| 2022-09-30 | 2.51475 | -0.01265 | -0.50 | 2.5274 | 2.51077 | 2.53413 |
