Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.60514 | -0.00083 | -0.03 | 2.60597 | 2.60277 | 2.60604 |
| 2022-09-30 | 2.60596 | 0.00122 | 0.05 | 2.60474 | 2.603 | 2.61061 |
| 2022-09-30 | 2.60478 | 0.00484 | 0.19 | 2.59994 | 2.59561 | 2.60608 |
| 2022-09-30 | 2.60143 | 0.00265 | 0.10 | 2.59878 | 2.59685 | 2.60592 |
| 2022-09-30 | 2.59879 | -0.00709 | -0.27 | 2.60588 | 2.59361 | 2.61154 |
| 2022-09-30 | 2.60586 | -0.00258 | -0.10 | 2.60844 | 2.5998 | 2.62163 |
| 2022-09-30 | 2.60841 | -0.00034 | -0.01 | 2.60875 | 2.5991 | 2.61085 |
| 2022-09-30 | 2.6088 | 0.00041 | 0.02 | 2.60839 | 2.60475 | 2.61305 |
| 2022-09-30 | 2.60841 | 0.00591 | 0.23 | 2.6025 | 2.59837 | 2.60931 |
| 2022-09-30 | 2.6025 | -0.00876 | -0.34 | 2.61126 | 2.60094 | 2.6127 |
| 2022-09-30 | 2.61134 | 0.01427 | 0.55 | 2.59707 | 2.59519 | 2.61262 |
| 2022-09-30 | 2.59702 | -0.00710 | -0.27 | 2.60412 | 2.5876 | 2.60524 |
| 2022-09-30 | 2.60408 | 0.00243 | 0.09 | 2.60165 | 2.59746 | 2.60624 |
| 2022-09-30 | 2.60163 | 0.01336 | 0.52 | 2.58827 | 2.58781 | 2.60453 |
| 2022-09-30 | 2.58828 | 0.00447 | 0.17 | 2.58381 | 2.57764 | 2.58879 |
| 2022-09-30 | 2.58258 | -0.00493 | -0.19 | 2.58751 | 2.58199 | 2.58935 |
| 2022-09-30 | 2.58756 | -0.00612 | -0.24 | 2.59368 | 2.58076 | 2.59957 |
