Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.56364 | -0.00310 | -0.12 | 2.56674 | 2.56214 | 2.57054 |
| 2022-09-30 | 2.56677 | -0.02055 | -0.79 | 2.58732 | 2.56244 | 2.59303 |
| 2022-09-30 | 2.58723 | -0.00203 | -0.08 | 2.58926 | 2.58221 | 2.58998 |
| 2022-09-30 | 2.58967 | -0.01690 | -0.65 | 2.60657 | 2.58917 | 2.6183 |
| 2022-09-30 | 2.6063 | -0.01245 | -0.48 | 2.61875 | 2.60403 | 2.63141 |
| 2022-09-30 | 2.61865 | -0.00387 | -0.15 | 2.62252 | 2.61634 | 2.6283 |
| 2022-09-30 | 2.62249 | 0.00630 | 0.24 | 2.61619 | 2.61519 | 2.63355 |
| 2022-09-30 | 2.61607 | 0.00420 | 0.16 | 2.61187 | 2.61187 | 2.62659 |
| 2022-09-30 | 2.61186 | 0.01088 | 0.42 | 2.60098 | 2.59981 | 2.6136 |
| 2022-09-30 | 2.60994 | -0.00721 | -0.28 | 2.61715 | 2.60945 | 2.62717 |
| 2022-09-30 | 2.61719 | 0.00069 | 0.03 | 2.6165 | 2.61456 | 2.63586 |
| 2022-09-30 | 2.61657 | 0.00393 | 0.15 | 2.61264 | 2.61264 | 2.63844 |
| 2022-09-30 | 2.61254 | 0.02969 | 1.15 | 2.58285 | 2.58112 | 2.61525 |
| 2022-09-30 | 2.58286 | -0.01436 | -0.55 | 2.59722 | 2.57536 | 2.61114 |
| 2022-09-30 | 2.59721 | 0.01890 | 0.73 | 2.57831 | 2.57408 | 2.60159 |
| 2022-09-30 | 2.57592 | -0.00284 | -0.11 | 2.57876 | 2.57526 | 2.59676 |
| 2022-09-30 | 2.57873 | -0.01261 | -0.49 | 2.59134 | 2.57474 | 2.5991 |
