Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.55404 | -0.00714 | -0.28 | 2.56118 | 2.55333 | 2.56118 |
| 2022-09-30 | 2.56095 | 0.00255 | 0.10 | 2.5584 | 2.55583 | 2.56481 |
| 2022-09-30 | 2.55841 | 0.01290 | 0.51 | 2.54551 | 2.53979 | 2.55976 |
| 2022-09-30 | 2.55277 | -0.01351 | -0.53 | 2.56628 | 2.55169 | 2.57043 |
| 2022-09-30 | 2.56627 | -0.00053 | -0.02 | 2.5668 | 2.56126 | 2.57096 |
| 2022-09-30 | 2.56676 | -0.01274 | -0.49 | 2.5795 | 2.56015 | 2.58046 |
| 2022-09-30 | 2.57951 | 0.02393 | 0.94 | 2.55558 | 2.55407 | 2.584 |
| 2022-09-30 | 2.55556 | -0.00079 | -0.03 | 2.55635 | 2.55006 | 2.56393 |
| 2022-09-30 | 2.55643 | 0.00578 | 0.23 | 2.55065 | 2.54572 | 2.55748 |
| 2022-09-30 | 2.55183 | -0.00654 | -0.26 | 2.55837 | 2.54664 | 2.5647 |
| 2022-09-30 | 2.55832 | 0.00161 | 0.06 | 2.55671 | 2.54685 | 2.56073 |
| 2022-09-30 | 2.5568 | -0.00503 | -0.20 | 2.56183 | 2.55032 | 2.56767 |
| 2022-09-30 | 2.5619 | 0.00221 | 0.09 | 2.55969 | 2.5489 | 2.57302 |
| 2022-09-30 | 2.55961 | 0.00829 | 0.32 | 2.55132 | 2.54671 | 2.56882 |
| 2022-09-30 | 2.55127 | -0.00103 | -0.04 | 2.5523 | 2.54544 | 2.55378 |
| 2022-09-30 | 2.55283 | 0.00241 | 0.09 | 2.55042 | 2.54681 | 2.5676 |
| 2022-09-30 | 2.55038 | -0.01500 | -0.58 | 2.56538 | 2.54545 | 2.57278 |
