Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59835 | 0.00288 | 0.11 | 2.59547 | 2.59547 | 2.59853 |
| 2022-09-30 | 2.59651 | -0.00191 | -0.07 | 2.59842 | 2.58747 | 2.59963 |
| 2022-09-30 | 2.59807 | -0.00906 | -0.35 | 2.60713 | 2.59009 | 2.61119 |
| 2022-09-30 | 2.60818 | 0.00436 | 0.17 | 2.60382 | 2.60215 | 2.61122 |
| 2022-09-30 | 2.60468 | 0.00175 | 0.07 | 2.60293 | 2.60015 | 2.6091 |
| 2022-09-30 | 2.60312 | 0.00044 | 0.02 | 2.60268 | 2.59879 | 2.60674 |
| 2022-09-30 | 2.60027 | -0.00644 | -0.25 | 2.60671 | 2.59916 | 2.60913 |
| 2022-09-30 | 2.60665 | -0.00342 | -0.13 | 2.61007 | 2.60254 | 2.61368 |
| 2022-09-30 | 2.61265 | 0.01357 | 0.52 | 2.59908 | 2.59708 | 2.61431 |
| 2022-09-30 | 2.59916 | 0.00139 | 0.05 | 2.59777 | 2.59751 | 2.60448 |
| 2022-09-30 | 2.60739 | 0.00165 | 0.06 | 2.60574 | 2.59911 | 2.61401 |
| 2022-09-30 | 2.60581 | 0.00158 | 0.06 | 2.60423 | 2.6019 | 2.61241 |
| 2022-09-30 | 2.60804 | -0.01435 | -0.55 | 2.62239 | 2.60766 | 2.62479 |
| 2022-09-30 | 2.62237 | -0.00420 | -0.16 | 2.62657 | 2.61738 | 2.6318 |
| 2022-09-30 | 2.62639 | 0.00531 | 0.20 | 2.62108 | 2.61934 | 2.63428 |
| 2022-09-30 | 2.62111 | 0.01514 | 0.58 | 2.60597 | 2.60277 | 2.62179 |
| 2022-09-30 | 2.60596 | 0.00122 | 0.05 | 2.60474 | 2.603 | 2.61061 |
| 2022-09-30 | 2.60478 | 0.00484 | 0.19 | 2.59994 | 2.59561 | 2.60608 |
