Trade Australian Dollar / Norwegian Krone - AUD/NOK chart
6.66744
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.62904 | -0.01463 | -0.22 | 6.64367 | 6.62187 | 6.64367 |
| 2022-09-30 | 6.64376 | -0.01374 | -0.21 | 6.6575 | 6.61922 | 6.66484 |
| 2022-09-30 | 6.6574 | -0.03346 | -0.50 | 6.69086 | 6.64527 | 6.7014 |
| 2022-09-30 | 6.69077 | 0.00513 | 0.08 | 6.68564 | 6.66889 | 6.71337 |
| 2022-09-30 | 6.68554 | 0.01095 | 0.16 | 6.67459 | 6.66535 | 6.69024 |
| 2022-09-30 | 6.68042 | -0.02996 | -0.45 | 6.71038 | 6.67565 | 6.71372 |
| 2022-09-30 | 6.71029 | 0.00785 | 0.12 | 6.70244 | 6.66652 | 6.72379 |
| 2022-09-30 | 6.70235 | 0.00199 | 0.03 | 6.70036 | 6.64919 | 6.72129 |
| 2022-09-30 | 6.70027 | 0.00781 | 0.12 | 6.69246 | 6.67081 | 6.71842 |
| 2022-09-30 | 6.69236 | -0.01159 | -0.17 | 6.70395 | 6.67365 | 6.73005 |
| 2022-09-30 | 6.70385 | 0.02604 | 0.39 | 6.67781 | 6.67033 | 6.70739 |
| 2022-09-30 | 6.70147 | -0.00076 | -0.01 | 6.70223 | 6.65619 | 6.72005 |
| 2022-09-30 | 6.70227 | -0.01543 | -0.23 | 6.7177 | 6.66957 | 6.72538 |
| 2022-09-30 | 6.7176 | 0.00065 | 0.01 | 6.71695 | 6.67418 | 6.72508 |
| 2022-09-30 | 6.71705 | 0.04500 | 0.67 | 6.67205 | 6.66915 | 6.73547 |
| 2022-09-30 | 6.67215 | -0.00812 | -0.12 | 6.68027 | 6.63477 | 6.6993 |
| 2022-09-30 | 6.68017 | 0.01714 | 0.26 | 6.66303 | 6.60771 | 6.68526 |
AUD/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
