Trade Australian Dollar / Norwegian Krone - AUD/NOK chart
6.58276
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.56883 | -0.00985 | -0.15 | 6.57868 | 6.56812 | 6.58503 |
| 2022-09-30 | 6.57877 | -0.00731 | -0.11 | 6.58608 | 6.54802 | 6.60289 |
| 2022-09-30 | 6.58604 | 0.00915 | 0.14 | 6.57689 | 6.54837 | 6.59676 |
| 2022-09-30 | 6.57669 | 0.00623 | 0.09 | 6.57046 | 6.53621 | 6.57912 |
| 2022-09-30 | 6.57049 | 0.02206 | 0.34 | 6.54843 | 6.5381 | 6.58733 |
| 2022-09-30 | 6.53887 | -0.01326 | -0.20 | 6.55213 | 6.52606 | 6.57709 |
| 2022-09-30 | 6.55223 | -0.06980 | -1.05 | 6.62203 | 6.50602 | 6.6243 |
| 2022-09-30 | 6.62197 | -0.02167 | -0.33 | 6.64364 | 6.5629 | 6.6582 |
| 2022-09-30 | 6.6438 | -0.01002 | -0.15 | 6.65382 | 6.62456 | 6.66262 |
| 2022-09-30 | 6.65392 | -0.01770 | -0.27 | 6.67162 | 6.64335 | 6.68475 |
| 2022-09-30 | 6.67153 | -0.00255 | -0.04 | 6.67408 | 6.65922 | 6.70047 |
| 2022-09-30 | 6.66556 | 0.01269 | 0.19 | 6.65287 | 6.65049 | 6.68299 |
| 2022-09-30 | 6.65287 | -0.00802 | -0.12 | 6.66089 | 6.62113 | 6.66264 |
| 2022-09-30 | 6.66089 | -0.00339 | -0.05 | 6.66428 | 6.6486 | 6.67251 |
| 2022-09-30 | 6.66447 | -0.01663 | -0.25 | 6.6811 | 6.6104 | 6.69625 |
| 2022-09-30 | 6.68119 | -0.00368 | -0.06 | 6.68487 | 6.63623 | 6.71254 |
| 2022-09-30 | 6.68486 | 0.05728 | 0.86 | 6.62758 | 6.62236 | 6.68924 |
AUD/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
