Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.73109 | 0.01901 | 0.28 | 6.71208 | 6.70984 | 6.7319 |
| 2022-09-30 | 6.71231 | 0.00003 | 0.00 | 6.71228 | 6.70597 | 6.72016 |
| 2022-09-30 | 6.71709 | -0.01126 | -0.17 | 6.72835 | 6.71626 | 6.7342 |
| 2022-09-30 | 6.72834 | 0.00874 | 0.13 | 6.7196 | 6.71194 | 6.74519 |
| 2022-09-30 | 6.7195 | 0.00213 | 0.03 | 6.71737 | 6.70912 | 6.74456 |
| 2022-09-30 | 6.71738 | 0.01933 | 0.29 | 6.69805 | 6.69556 | 6.71738 |
| 2022-09-30 | 6.70963 | 0.01103 | 0.16 | 6.6986 | 6.69818 | 6.72387 |
| 2022-09-30 | 6.69884 | 0.00679 | 0.10 | 6.69205 | 6.68686 | 6.70306 |
| 2022-09-30 | 6.698 | -0.02100 | -0.31 | 6.719 | 6.69283 | 6.72829 |
| 2022-09-30 | 6.71887 | -0.00592 | -0.09 | 6.72479 | 6.71179 | 6.74509 |
| 2022-09-30 | 6.7246 | 0.02921 | 0.44 | 6.69539 | 6.69177 | 6.73287 |
| 2022-09-30 | 6.69542 | 0.00273 | 0.04 | 6.69269 | 6.68276 | 6.69752 |
| 2022-09-30 | 6.6914 | -0.02073 | -0.31 | 6.71213 | 6.68951 | 6.73691 |
| 2022-09-30 | 6.71197 | -0.01851 | -0.28 | 6.73048 | 6.70438 | 6.76458 |
| 2022-09-30 | 6.73037 | -0.02331 | -0.35 | 6.75368 | 6.72798 | 6.76954 |
| 2022-09-30 | 6.75327 | 0.01962 | 0.29 | 6.73365 | 6.72495 | 6.76069 |
| 2022-09-30 | 6.73346 | 0.01199 | 0.18 | 6.72147 | 6.72045 | 6.74777 |
| 2022-09-30 | 6.72145 | -0.00130 | -0.02 | 6.72275 | 6.71085 | 6.72866 |
