Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0863 | -0.00081 | -0.01 | 7.08711 | 7.07343 | 7.0873 |
| 2022-09-30 | 7.08473 | 0.00322 | 0.05 | 7.08151 | 7.078 | 7.08646 |
| 2022-09-30 | 7.07473 | -0.00923 | -0.13 | 7.08396 | 7.06129 | 7.10396 |
| 2022-09-30 | 7.0836 | 0.01296 | 0.18 | 7.07064 | 7.05906 | 7.10047 |
| 2022-09-30 | 7.07014 | 0.00051 | 0.01 | 7.06963 | 7.05273 | 7.07839 |
| 2022-09-30 | 7.06939 | -0.05293 | -0.74 | 7.12232 | 7.06704 | 7.14217 |
| 2022-09-30 | 7.12225 | 0.06153 | 0.87 | 7.06072 | 7.03508 | 7.16034 |
| 2022-09-30 | 7.06073 | -0.02865 | -0.40 | 7.08938 | 7.05144 | 7.09677 |
| 2022-09-30 | 7.08888 | -0.00764 | -0.11 | 7.09652 | 7.07566 | 7.11182 |
| 2022-09-30 | 7.09704 | 0.01308 | 0.18 | 7.08396 | 7.07932 | 7.12314 |
| 2022-09-30 | 7.08294 | 0.00324 | 0.05 | 7.0797 | 7.07918 | 7.10203 |
| 2022-09-30 | 7.07726 | -0.03560 | -0.50 | 7.11286 | 7.06907 | 7.12328 |
| 2022-09-30 | 7.113 | 0.00990 | 0.14 | 7.1031 | 7.07558 | 7.14082 |
| 2022-09-30 | 7.10309 | 0.00112 | 0.02 | 7.10197 | 7.07355 | 7.11702 |
| 2022-09-30 | 7.10066 | -0.05538 | -0.77 | 7.15604 | 7.08453 | 7.1574 |
| 2022-09-30 | 7.15611 | 0.02473 | 0.35 | 7.13138 | 7.11975 | 7.17281 |
| 2022-09-30 | 7.13157 | 0.01904 | 0.27 | 7.11253 | 7.11046 | 7.13282 |
| 2022-09-30 | 7.11677 | 0.00253 | 0.04 | 7.11424 | 7.09477 | 7.13138 |
| 2022-09-30 | 7.11423 | 0.01001 | 0.14 | 7.10422 | 7.08831 | 7.17381 |
| 2022-09-30 | 7.10433 | -0.06037 | -0.84 | 7.1647 | 7.08581 | 7.17194 |
