Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.70417 | -0.00201 | -0.03 | 6.70618 | 6.69898 | 6.70868 |
| 2022-09-30 | 6.70645 | -0.04822 | -0.71 | 6.75467 | 6.66834 | 6.76005 |
| 2022-09-30 | 6.75441 | -0.06870 | -1.01 | 6.82311 | 6.74103 | 6.85725 |
| 2022-09-30 | 6.8231 | -0.02497 | -0.36 | 6.84807 | 6.81698 | 6.85244 |
| 2022-09-30 | 6.83856 | -0.04871 | -0.71 | 6.88727 | 6.7999 | 6.88936 |
| 2022-09-30 | 6.88733 | -0.02155 | -0.31 | 6.90888 | 6.86196 | 6.91934 |
| 2022-09-30 | 6.9089 | -0.03950 | -0.57 | 6.9484 | 6.8842 | 6.95883 |
| 2022-09-30 | 6.94848 | -0.00426 | -0.06 | 6.95274 | 6.93248 | 6.98187 |
| 2022-09-30 | 6.95269 | -0.02639 | -0.38 | 6.97908 | 6.94405 | 6.99134 |
| 2022-09-30 | 6.97901 | 0.00477 | 0.07 | 6.97424 | 6.96482 | 6.9886 |
| 2022-09-30 | 6.97432 | -0.02797 | -0.40 | 7.00229 | 6.97266 | 7.01249 |
| 2022-09-30 | 7.00222 | -0.02967 | -0.42 | 7.03189 | 6.98393 | 7.03955 |
| 2022-09-30 | 7.03184 | -0.01855 | -0.26 | 7.05039 | 7.02045 | 7.05271 |
| 2022-09-30 | 7.0505 | 0.00247 | 0.04 | 7.04803 | 7.02425 | 7.06247 |
| 2022-09-30 | 7.04798 | -0.02421 | -0.34 | 7.07219 | 7.04538 | 7.08791 |
| 2022-09-30 | 7.0722 | -0.00294 | -0.04 | 7.07514 | 7.05993 | 7.08288 |
| 2022-09-30 | 7.07597 | -0.02375 | -0.33 | 7.09972 | 7.06885 | 7.10784 |
| 2022-09-30 | 7.09971 | 0.04041 | 0.57 | 7.0593 | 7.04906 | 7.11108 |
| 2022-09-30 | 7.05931 | -0.01983 | -0.28 | 7.07914 | 7.0508 | 7.09533 |
| 2022-09-30 | 7.07933 | 0.02542 | 0.36 | 7.05391 | 7.04075 | 7.11578 |
