Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.20454 | -0.00487 | -0.07 | 7.20941 | 7.16668 | 7.22914 |
| 2022-09-30 | 7.20949 | -0.03719 | -0.51 | 7.24668 | 7.19139 | 7.26023 |
| 2022-09-30 | 7.24664 | -0.03720 | -0.51 | 7.28384 | 7.22749 | 7.30485 |
| 2022-09-30 | 7.28383 | 0.01113 | 0.15 | 7.2727 | 7.26034 | 7.30811 |
| 2022-09-30 | 7.27269 | -0.00947 | -0.13 | 7.28216 | 7.2592 | 7.29792 |
| 2022-09-30 | 7.28221 | -0.00087 | -0.01 | 7.28308 | 7.27168 | 7.2875 |
| 2022-09-30 | 7.25537 | 0.00983 | 0.14 | 7.24554 | 7.24356 | 7.25909 |
| 2022-09-30 | 7.2455 | 0.03131 | 0.43 | 7.21419 | 7.19622 | 7.25693 |
| 2022-09-30 | 7.21403 | -0.03745 | -0.52 | 7.25148 | 7.19586 | 7.27949 |
| 2022-09-30 | 7.25148 | -0.05167 | -0.71 | 7.30315 | 7.24719 | 7.30737 |
| 2022-09-30 | 7.30378 | 0.03409 | 0.47 | 7.26969 | 7.26384 | 7.31369 |
| 2022-09-30 | 7.26968 | 0.01179 | 0.16 | 7.25789 | 7.25417 | 7.27054 |
| 2022-09-30 | 7.26973 | 0.01960 | 0.27 | 7.25013 | 7.23862 | 7.2894 |
| 2022-09-30 | 7.25014 | 0.02008 | 0.28 | 7.23006 | 7.22505 | 7.30102 |
| 2022-09-30 | 7.23004 | 0.08358 | 1.17 | 7.14646 | 7.13952 | 7.23432 |
| 2022-09-30 | 7.14649 | -0.00092 | -0.01 | 7.14741 | 7.11836 | 7.16612 |
| 2022-09-30 | 7.14696 | 0.02362 | 0.33 | 7.12334 | 7.11292 | 7.14752 |
| 2022-09-30 | 7.12325 | 0.01483 | 0.21 | 7.10842 | 7.0986 | 7.12598 |
| 2022-09-30 | 7.10053 | -0.00246 | -0.03 | 7.10299 | 7.08783 | 7.12603 |
| 2022-09-30 | 7.10301 | 0.02533 | 0.36 | 7.07768 | 7.07724 | 7.1124 |
