Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.58341 | -0.02446 | -0.37 | 6.60787 | 6.57172 | 6.62305 |
| 2022-09-30 | 6.60769 | -0.03534 | -0.53 | 6.64303 | 6.59798 | 6.64679 |
| 2022-09-30 | 6.64304 | 0.01428 | 0.22 | 6.62876 | 6.61045 | 6.64892 |
| 2022-09-30 | 6.62878 | 0.01144 | 0.17 | 6.61734 | 6.59781 | 6.63697 |
| 2022-09-30 | 6.6171 | -0.00176 | -0.03 | 6.61886 | 6.59761 | 6.63445 |
| 2022-09-30 | 6.61878 | 0.00520 | 0.08 | 6.61358 | 6.60453 | 6.62208 |
| 2022-09-30 | 6.61339 | 0.02285 | 0.35 | 6.59054 | 6.57368 | 6.63154 |
| 2022-09-30 | 6.59058 | 0.00711 | 0.11 | 6.58347 | 6.57104 | 6.60265 |
| 2022-09-30 | 6.58309 | 0.01600 | 0.24 | 6.56709 | 6.56107 | 6.61309 |
| 2022-09-30 | 6.56719 | 0.01910 | 0.29 | 6.54809 | 6.53306 | 6.57213 |
| 2022-09-30 | 6.54822 | 0.02203 | 0.34 | 6.52619 | 6.52362 | 6.5628 |
| 2022-09-30 | 6.52618 | -0.00443 | -0.07 | 6.53061 | 6.52121 | 6.54286 |
| 2022-09-30 | 6.51196 | 0.02078 | 0.32 | 6.49118 | 6.47949 | 6.52478 |
| 2022-09-30 | 6.49117 | -0.01034 | -0.16 | 6.50151 | 6.483 | 6.50852 |
| 2022-09-30 | 6.50088 | -0.02732 | -0.42 | 6.5282 | 6.48595 | 6.53056 |
| 2022-09-30 | 6.52821 | -0.01592 | -0.24 | 6.54413 | 6.5152 | 6.55069 |
| 2022-09-30 | 6.54372 | 0.00685 | 0.10 | 6.53687 | 6.52254 | 6.54999 |
