Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.58575 | 0.04635 | 0.71 | 6.5394 | 6.53064 | 6.60922 |
| 2022-09-30 | 6.53938 | -0.04495 | -0.68 | 6.58433 | 6.53103 | 6.62542 |
| 2022-09-30 | 6.58443 | 0.02585 | 0.39 | 6.55858 | 6.55321 | 6.59904 |
| 2022-09-30 | 6.55856 | -0.05761 | -0.87 | 6.61617 | 6.55012 | 6.61975 |
| 2022-09-30 | 6.61637 | 0.00694 | 0.11 | 6.60943 | 6.58175 | 6.62364 |
| 2022-09-30 | 6.60947 | 0.01561 | 0.24 | 6.59386 | 6.58782 | 6.61224 |
| 2022-09-30 | 6.58341 | -0.02446 | -0.37 | 6.60787 | 6.57172 | 6.62305 |
| 2022-09-30 | 6.60769 | -0.03534 | -0.53 | 6.64303 | 6.59798 | 6.64679 |
| 2022-09-30 | 6.64304 | 0.01428 | 0.22 | 6.62876 | 6.61045 | 6.64892 |
| 2022-09-30 | 6.62878 | 0.01144 | 0.17 | 6.61734 | 6.59781 | 6.63697 |
| 2022-09-30 | 6.6171 | -0.00176 | -0.03 | 6.61886 | 6.59761 | 6.63445 |
| 2022-09-30 | 6.61878 | 0.00520 | 0.08 | 6.61358 | 6.60453 | 6.62208 |
| 2022-09-30 | 6.61339 | 0.02285 | 0.35 | 6.59054 | 6.57368 | 6.63154 |
| 2022-09-30 | 6.59058 | 0.00711 | 0.11 | 6.58347 | 6.57104 | 6.60265 |
| 2022-09-30 | 6.58309 | 0.01600 | 0.24 | 6.56709 | 6.56107 | 6.61309 |
| 2022-09-30 | 6.56719 | 0.01910 | 0.29 | 6.54809 | 6.53306 | 6.57213 |
| 2022-09-30 | 6.54822 | 0.02203 | 0.34 | 6.52619 | 6.52362 | 6.5628 |
