Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.24712 | 0.01987 | 0.27 | 7.22725 | 7.20521 | 7.27256 |
2022-09-30 | 7.22726 | 0.02606 | 0.36 | 7.2012 | 7.19137 | 7.24123 |
2022-09-30 | 7.20127 | 0.01959 | 0.27 | 7.18168 | 7.16525 | 7.22114 |
2022-09-30 | 7.18161 | -0.04299 | -0.60 | 7.2246 | 7.17761 | 7.23432 |
2022-09-30 | 7.22484 | -0.02654 | -0.37 | 7.25138 | 7.19838 | 7.28153 |
2022-09-30 | 7.25128 | 0.02361 | 0.33 | 7.22767 | 7.21568 | 7.2567 |
2022-09-30 | 7.23745 | -0.01580 | -0.22 | 7.25325 | 7.23652 | 7.25674 |
2022-09-30 | 7.25326 | -0.03146 | -0.43 | 7.28472 | 7.24369 | 7.30022 |
2022-09-30 | 7.28509 | -0.00919 | -0.13 | 7.29428 | 7.275 | 7.31521 |
2022-09-30 | 7.29396 | 0.01306 | 0.18 | 7.2809 | 7.28074 | 7.3132 |
2022-09-30 | 7.28077 | -0.04837 | -0.66 | 7.32914 | 7.27687 | 7.34002 |
2022-09-30 | 7.32898 | 0.01910 | 0.26 | 7.30988 | 7.29722 | 7.32913 |
2022-09-30 | 7.31733 | 0.00807 | 0.11 | 7.30926 | 7.28666 | 7.33321 |
2022-09-30 | 7.30982 | 0.03894 | 0.54 | 7.27088 | 7.27083 | 7.33206 |
2022-09-30 | 7.27103 | 0.04321 | 0.60 | 7.22782 | 7.22003 | 7.28612 |
2022-09-30 | 7.22812 | -0.03362 | -0.46 | 7.26174 | 7.22431 | 7.28655 |
2022-09-30 | 7.26179 | 0.03970 | 0.55 | 7.22209 | 7.21862 | 7.26232 |
2022-09-30 | 7.22246 | 0.02973 | 0.41 | 7.19273 | 7.18755 | 7.22763 |
2022-09-30 | 7.2098 | -0.02243 | -0.31 | 7.23223 | 7.20769 | 7.24304 |
2022-09-30 | 7.23219 | -0.00240 | -0.03 | 7.23459 | 7.21613 | 7.25362 |