Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.69957 | 0.00418 | 0.06 | 6.69539 | 6.69177 | 6.7026 |
| 2022-09-30 | 6.69542 | 0.00273 | 0.04 | 6.69269 | 6.68276 | 6.69752 |
| 2022-09-30 | 6.6914 | -0.02073 | -0.31 | 6.71213 | 6.68951 | 6.73691 |
| 2022-09-30 | 6.71197 | -0.01851 | -0.28 | 6.73048 | 6.70438 | 6.76458 |
| 2022-09-30 | 6.73037 | -0.02331 | -0.35 | 6.75368 | 6.72798 | 6.76954 |
| 2022-09-30 | 6.75327 | 0.01962 | 0.29 | 6.73365 | 6.72495 | 6.76069 |
| 2022-09-30 | 6.73346 | 0.01199 | 0.18 | 6.72147 | 6.72045 | 6.74777 |
| 2022-09-30 | 6.72145 | -0.00130 | -0.02 | 6.72275 | 6.71085 | 6.72866 |
| 2022-09-30 | 6.72806 | 0.02530 | 0.38 | 6.70276 | 6.69968 | 6.7453 |
| 2022-09-30 | 6.70243 | -0.02385 | -0.35 | 6.72628 | 6.69175 | 6.73045 |
| 2022-09-30 | 6.72621 | -0.00892 | -0.13 | 6.73513 | 6.7175 | 6.75211 |
| 2022-09-30 | 6.73487 | 0.02932 | 0.44 | 6.70555 | 6.69198 | 6.74824 |
| 2022-09-30 | 6.70554 | -0.00056 | -0.01 | 6.7061 | 6.69793 | 6.72018 |
| 2022-09-30 | 6.70614 | 0.00748 | 0.11 | 6.69866 | 6.68914 | 6.70942 |
| 2022-09-30 | 6.69948 | 0.01944 | 0.29 | 6.68004 | 6.67541 | 6.71061 |
| 2022-09-30 | 6.68003 | 0.03788 | 0.57 | 6.64215 | 6.64052 | 6.68474 |
| 2022-09-30 | 6.6421 | -0.01073 | -0.16 | 6.65283 | 6.6258 | 6.65564 |
