Trade Australian Dollar / Norwegian Krone - AUD/NOK chart
6.69486
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.70267 | 0.01053 | 0.16 | 6.69214 | 6.68922 | 6.70541 |
| 2022-09-30 | 6.69204 | 0.01881 | 0.28 | 6.67323 | 6.65133 | 6.70076 |
| 2022-09-30 | 6.67344 | -0.07639 | -1.13 | 6.74983 | 6.62461 | 6.75559 |
| 2022-09-30 | 6.74973 | 0.00287 | 0.04 | 6.74686 | 6.70434 | 6.76703 |
| 2022-09-30 | 6.74696 | 0.05243 | 0.78 | 6.69453 | 6.68745 | 6.7687 |
| 2022-09-30 | 6.69444 | 0.02524 | 0.38 | 6.6692 | 6.66249 | 6.70207 |
| 2022-09-30 | 6.67785 | -0.01837 | -0.27 | 6.69622 | 6.67653 | 6.72237 |
| 2022-09-30 | 6.69612 | -0.00584 | -0.09 | 6.70196 | 6.66737 | 6.7207 |
| 2022-09-30 | 6.70186 | -0.03931 | -0.58 | 6.74117 | 6.67192 | 6.74646 |
| 2022-09-30 | 6.74107 | -0.02530 | -0.37 | 6.76637 | 6.71226 | 6.77449 |
| 2022-09-30 | 6.7663 | 0.03731 | 0.55 | 6.72899 | 6.69384 | 6.78294 |
| 2022-09-30 | 6.72889 | -0.00821 | -0.12 | 6.7371 | 6.71671 | 6.7372 |
| 2022-09-30 | 6.72335 | -0.03959 | -0.59 | 6.76294 | 6.72144 | 6.7648 |
| 2022-09-30 | 6.76297 | 0.00180 | 0.03 | 6.76117 | 6.74041 | 6.77282 |
| 2022-09-30 | 6.76107 | 0.00646 | 0.10 | 6.75461 | 6.74373 | 6.79997 |
| 2022-09-30 | 6.75451 | -0.00810 | -0.12 | 6.76261 | 6.68593 | 6.77036 |
| 2022-09-30 | 6.76252 | -0.02408 | -0.35 | 6.7866 | 6.74186 | 6.78956 |
| 2022-09-30 | 6.7865 | 0.03516 | 0.52 | 6.75134 | 6.7426 | 6.79083 |
AUD/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
