Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.16825 | 0.00217 | 0.03 | 7.16608 | 7.16025 | 7.17389 |
| 2022-09-30 | 7.16682 | -0.02540 | -0.35 | 7.19222 | 7.15845 | 7.20396 |
| 2022-09-30 | 7.1936 | 0.02188 | 0.31 | 7.17172 | 7.14582 | 7.19981 |
| 2022-09-30 | 7.17177 | -0.00610 | -0.08 | 7.17787 | 7.16031 | 7.19049 |
| 2022-09-30 | 7.17809 | 0.00455 | 0.06 | 7.17354 | 7.15448 | 7.17993 |
| 2022-09-30 | 7.17389 | -0.03936 | -0.55 | 7.21325 | 7.16081 | 7.2242 |
| 2022-09-30 | 7.21305 | 0.02050 | 0.29 | 7.19255 | 7.19159 | 7.24256 |
| 2022-09-30 | 7.19256 | -0.00250 | -0.03 | 7.19506 | 7.17153 | 7.21044 |
| 2022-09-30 | 7.1947 | -0.01457 | -0.20 | 7.20927 | 7.17528 | 7.21862 |
| 2022-09-30 | 7.20929 | 0.00467 | 0.06 | 7.20462 | 7.20019 | 7.23035 |
| 2022-09-30 | 7.20464 | 0.01861 | 0.26 | 7.18603 | 7.17635 | 7.20521 |
| 2022-09-30 | 7.19884 | 0.05167 | 0.72 | 7.14717 | 7.14555 | 7.21853 |
| 2022-09-30 | 7.14716 | 0.00833 | 0.12 | 7.13883 | 7.12164 | 7.15139 |
| 2022-09-30 | 7.13892 | 0.06662 | 0.94 | 7.0723 | 7.06338 | 7.14477 |
| 2022-09-30 | 7.07213 | -0.01077 | -0.15 | 7.0829 | 7.05776 | 7.10835 |
| 2022-09-30 | 7.08286 | 0.00980 | 0.14 | 7.07306 | 7.07126 | 7.10264 |
| 2022-09-30 | 7.07301 | 0.00429 | 0.06 | 7.06872 | 7.06102 | 7.07978 |
| 2022-09-30 | 7.06252 | -0.03468 | -0.49 | 7.0972 | 7.04933 | 7.09788 |
| 2022-09-30 | 7.0977 | 0.01472 | 0.21 | 7.08298 | 7.0633 | 7.1004 |
| 2022-09-30 | 7.08274 | 0.04612 | 0.66 | 7.03662 | 7.03359 | 7.08553 |
