Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.02426 | -0.00108 | -0.02 | 7.02534 | 7.01814 | 7.0566 |
| 2022-09-30 | 7.02536 | -0.01255 | -0.18 | 7.03791 | 7.00404 | 7.04702 |
| 2022-09-30 | 7.03787 | -0.01286 | -0.18 | 7.05073 | 7.00606 | 7.0532 |
| 2022-09-30 | 7.05106 | -0.00990 | -0.14 | 7.06096 | 7.02797 | 7.07483 |
| 2022-09-30 | 7.06108 | 0.00546 | 0.08 | 7.05562 | 7.04848 | 7.07805 |
| 2022-09-30 | 7.05467 | -0.00413 | -0.06 | 7.0588 | 7.04263 | 7.06508 |
| 2022-09-30 | 7.05635 | -0.02303 | -0.33 | 7.07938 | 7.05478 | 7.09747 |
| 2022-09-30 | 7.07939 | 0.00741 | 0.10 | 7.07198 | 7.05801 | 7.0887 |
| 2022-09-30 | 7.072 | -0.00887 | -0.13 | 7.08087 | 7.06128 | 7.08934 |
| 2022-09-30 | 7.0809 | -0.00849 | -0.12 | 7.08939 | 7.05114 | 7.10725 |
| 2022-09-30 | 7.08971 | 0.01233 | 0.17 | 7.07738 | 7.07253 | 7.09848 |
| 2022-09-30 | 7.07707 | 0.00350 | 0.05 | 7.07357 | 7.06866 | 7.08027 |
| 2022-09-30 | 7.07745 | 0.02835 | 0.40 | 7.0491 | 7.03968 | 7.09498 |
| 2022-09-30 | 7.04912 | -0.00331 | -0.05 | 7.05243 | 7.02787 | 7.0695 |
| 2022-09-30 | 7.05237 | 0.01365 | 0.19 | 7.03872 | 7.02569 | 7.05817 |
| 2022-09-30 | 7.03873 | -0.01278 | -0.18 | 7.05151 | 7.01891 | 7.06522 |
| 2022-09-30 | 7.05119 | 0.01525 | 0.22 | 7.03594 | 7.02739 | 7.07436 |
| 2022-09-30 | 7.03597 | -0.00049 | -0.01 | 7.03646 | 7.02354 | 7.04793 |
| 2022-09-30 | 7.04007 | -0.01272 | -0.18 | 7.05279 | 7.03384 | 7.0783 |
| 2022-09-30 | 7.05268 | -0.02909 | -0.41 | 7.08177 | 7.0506 | 7.08729 |
