Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.52334 | -0.00486 | -0.07 | 6.5282 | 6.51879 | 6.53056 |
| 2022-09-30 | 6.52821 | -0.01592 | -0.24 | 6.54413 | 6.5152 | 6.55069 |
| 2022-09-30 | 6.54372 | 0.00685 | 0.10 | 6.53687 | 6.52254 | 6.54999 |
| 2022-09-30 | 6.53679 | 0.01664 | 0.26 | 6.52015 | 6.51601 | 6.54337 |
| 2022-09-30 | 6.52454 | 0.00669 | 0.10 | 6.51785 | 6.49884 | 6.5301 |
| 2022-09-30 | 6.5178 | -0.04988 | -0.76 | 6.56768 | 6.51257 | 6.57201 |
| 2022-09-30 | 6.56743 | -0.02125 | -0.32 | 6.58868 | 6.53972 | 6.60103 |
| 2022-09-30 | 6.58876 | 0.02265 | 0.34 | 6.56611 | 6.5292 | 6.60809 |
| 2022-09-30 | 6.56566 | 0.00157 | 0.02 | 6.56409 | 6.55498 | 6.58688 |
| 2022-09-30 | 6.56407 | 0.00046 | 0.01 | 6.56361 | 6.53821 | 6.56643 |
| 2022-09-30 | 6.53855 | -0.06258 | -0.95 | 6.60113 | 6.53266 | 6.62706 |
| 2022-09-30 | 6.60117 | 0.03631 | 0.55 | 6.56486 | 6.56486 | 6.60946 |
| 2022-09-30 | 6.56495 | 0.01030 | 0.16 | 6.55465 | 6.55029 | 6.57427 |
| 2022-09-30 | 6.55467 | -0.00770 | -0.12 | 6.56237 | 6.54592 | 6.57032 |
| 2022-09-30 | 6.56235 | -0.00551 | -0.08 | 6.56786 | 6.55093 | 6.57797 |
| 2022-09-30 | 6.56812 | 0.00533 | 0.08 | 6.56279 | 6.55607 | 6.58455 |
| 2022-09-30 | 6.56327 | -0.01750 | -0.27 | 6.58077 | 6.55075 | 6.59013 |
| 2022-09-30 | 6.58078 | 0.02387 | 0.36 | 6.55691 | 6.54602 | 6.59464 |
| 2022-09-30 | 6.55665 | -0.04304 | -0.65 | 6.59969 | 6.54365 | 6.60144 |
