Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.80606 | -0.00220 | -0.03 | 6.80826 | 6.80414 | 6.81188 |
| 2022-09-30 | 6.80813 | 0.01409 | 0.21 | 6.79404 | 6.7754 | 6.82821 |
| 2022-09-30 | 6.79318 | 0.02476 | 0.37 | 6.76842 | 6.76308 | 6.80272 |
| 2022-09-30 | 6.76825 | -0.01067 | -0.16 | 6.77892 | 6.73969 | 6.78901 |
| 2022-09-30 | 6.77918 | -0.01037 | -0.15 | 6.78955 | 6.74485 | 6.79554 |
| 2022-09-30 | 6.78957 | 0.02284 | 0.34 | 6.76673 | 6.75757 | 6.79427 |
| 2022-09-30 | 6.76294 | -0.06646 | -0.97 | 6.8294 | 6.76242 | 6.83912 |
| 2022-09-30 | 6.82835 | 0.08399 | 1.25 | 6.74436 | 6.72801 | 6.83545 |
| 2022-09-30 | 6.74407 | 0.05560 | 0.83 | 6.68847 | 6.67448 | 6.75087 |
| 2022-09-30 | 6.68857 | -0.05101 | -0.76 | 6.73958 | 6.66808 | 6.74778 |
| 2022-09-30 | 6.73859 | 0.02297 | 0.34 | 6.71562 | 6.69838 | 6.74675 |
| 2022-09-30 | 6.71571 | 0.03186 | 0.48 | 6.68385 | 6.67957 | 6.71831 |
| 2022-09-30 | 6.69173 | 0.00736 | 0.11 | 6.68437 | 6.67384 | 6.72804 |
| 2022-09-30 | 6.68618 | 0.06563 | 0.99 | 6.62055 | 6.61499 | 6.68896 |
| 2022-09-30 | 6.62055 | -0.05786 | -0.87 | 6.67841 | 6.58785 | 6.68999 |
| 2022-09-30 | 6.67889 | 0.01436 | 0.22 | 6.66453 | 6.65435 | 6.69137 |
| 2022-09-30 | 6.66497 | 0.00735 | 0.11 | 6.65762 | 6.62403 | 6.69315 |
| 2022-09-30 | 6.65771 | 0.05007 | 0.76 | 6.60764 | 6.60591 | 6.6599 |
