Торговать на рынке токенов Australian Dollar / Norwegian Krone - курс AUD/NOK
6.69742
+0.00%
История изменения цены AUD/NOK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.67785 | -0.01837 | -0.27 | 6.69622 | 6.67653 | 6.72237 |
| 2022-09-30 | 6.69612 | -0.00584 | -0.09 | 6.70196 | 6.66737 | 6.7207 |
| 2022-09-30 | 6.70186 | -0.03931 | -0.58 | 6.74117 | 6.67192 | 6.74646 |
| 2022-09-30 | 6.74107 | -0.02530 | -0.37 | 6.76637 | 6.71226 | 6.77449 |
| 2022-09-30 | 6.7663 | 0.03731 | 0.55 | 6.72899 | 6.69384 | 6.78294 |
| 2022-09-30 | 6.72889 | -0.00821 | -0.12 | 6.7371 | 6.71671 | 6.7372 |
| 2022-09-30 | 6.72335 | -0.03959 | -0.59 | 6.76294 | 6.72144 | 6.7648 |
| 2022-09-30 | 6.76297 | 0.00180 | 0.03 | 6.76117 | 6.74041 | 6.77282 |
| 2022-09-30 | 6.76107 | 0.00646 | 0.10 | 6.75461 | 6.74373 | 6.79997 |
| 2022-09-30 | 6.75451 | -0.00810 | -0.12 | 6.76261 | 6.68593 | 6.77036 |
| 2022-09-30 | 6.76252 | -0.02408 | -0.35 | 6.7866 | 6.74186 | 6.78956 |
| 2022-09-30 | 6.7865 | 0.03516 | 0.52 | 6.75134 | 6.7426 | 6.79083 |
| 2022-09-30 | 6.79201 | 0.05064 | 0.75 | 6.74137 | 6.73269 | 6.80128 |
| 2022-09-30 | 6.74128 | -0.02538 | -0.38 | 6.76666 | 6.72621 | 6.77997 |
| 2022-09-30 | 6.76656 | -0.01868 | -0.28 | 6.78524 | 6.74657 | 6.79723 |
| 2022-09-30 | 6.78514 | -0.01573 | -0.23 | 6.80087 | 6.76066 | 6.81578 |
| 2022-09-30 | 6.80059 | -0.01409 | -0.21 | 6.81468 | 6.78472 | 6.82608 |
История изменения цены AUD/NOK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
