Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.63941 | -0.04968 | -0.74 | 6.68909 | 6.63805 | 6.69163 |
| 2022-09-30 | 6.68916 | 0.04362 | 0.66 | 6.64554 | 6.63875 | 6.70013 |
| 2022-09-30 | 6.64551 | 0.00145 | 0.02 | 6.64406 | 6.63738 | 6.66128 |
| 2022-09-30 | 6.64391 | -0.00650 | -0.10 | 6.65041 | 6.60432 | 6.65269 |
| 2022-09-30 | 6.65043 | -0.00993 | -0.15 | 6.66036 | 6.63965 | 6.67345 |
| 2022-09-30 | 6.66012 | 0.00353 | 0.05 | 6.65659 | 6.63551 | 6.66313 |
| 2022-09-30 | 6.66041 | -0.03884 | -0.58 | 6.69925 | 6.64377 | 6.72016 |
| 2022-09-30 | 6.69897 | -0.02189 | -0.33 | 6.72086 | 6.67844 | 6.75299 |
| 2022-09-30 | 6.72085 | 0.06263 | 0.94 | 6.65822 | 6.65654 | 6.74586 |
| 2022-09-30 | 6.658 | 0.01513 | 0.23 | 6.64287 | 6.6137 | 6.65904 |
| 2022-09-30 | 6.64288 | -0.04842 | -0.72 | 6.6913 | 6.63412 | 6.69383 |
| 2022-09-30 | 6.69135 | 0.03060 | 0.46 | 6.66075 | 6.6559 | 6.69675 |
| 2022-09-30 | 6.6716 | 0.00493 | 0.07 | 6.66667 | 6.6516 | 6.68856 |
| 2022-09-30 | 6.66672 | 0.02435 | 0.37 | 6.64237 | 6.63299 | 6.69331 |
| 2022-09-30 | 6.64228 | -0.05125 | -0.77 | 6.69353 | 6.61186 | 6.69815 |
| 2022-09-30 | 6.69256 | 0.02014 | 0.30 | 6.67242 | 6.65818 | 6.69974 |
| 2022-09-30 | 6.67251 | 0.03240 | 0.49 | 6.64011 | 6.64003 | 6.68305 |
