Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.70374 | 0.00804 | 0.12 | 6.6957 | 6.69529 | 6.70618 |
| 2022-09-30 | 6.69586 | -0.03524 | -0.52 | 6.7311 | 6.68634 | 6.75176 |
| 2022-09-30 | 6.73112 | 0.00560 | 0.08 | 6.72552 | 6.71902 | 6.75117 |
| 2022-09-30 | 6.72533 | 0.02431 | 0.36 | 6.70102 | 6.67956 | 6.74472 |
| 2022-09-30 | 6.70103 | 0.00840 | 0.13 | 6.69263 | 6.67273 | 6.70889 |
| 2022-09-30 | 6.69251 | 0.00828 | 0.12 | 6.68423 | 6.68119 | 6.70435 |
| 2022-09-30 | 6.71639 | -0.00028 | -0.00 | 6.71667 | 6.69754 | 6.73448 |
| 2022-09-30 | 6.71673 | -0.01749 | -0.26 | 6.73422 | 6.68878 | 6.74658 |
| 2022-09-30 | 6.73427 | -0.04679 | -0.69 | 6.78106 | 6.71263 | 6.78721 |
| 2022-09-30 | 6.78105 | 0.06985 | 1.04 | 6.7112 | 6.68226 | 6.78254 |
| 2022-09-30 | 6.71043 | -0.01435 | -0.21 | 6.72478 | 6.69875 | 6.75194 |
| 2022-09-30 | 6.72441 | 0.02399 | 0.36 | 6.70042 | 6.69622 | 6.7288 |
| 2022-09-30 | 6.72729 | 0.01490 | 0.22 | 6.71239 | 6.7048 | 6.74977 |
| 2022-09-30 | 6.7119 | -0.01119 | -0.17 | 6.72309 | 6.68295 | 6.73201 |
| 2022-09-30 | 6.72307 | 0.02915 | 0.44 | 6.69392 | 6.67439 | 6.74599 |
| 2022-09-30 | 6.69305 | 0.03302 | 0.50 | 6.66003 | 6.65401 | 6.73705 |
| 2022-09-30 | 6.66 | -0.01113 | -0.17 | 6.67113 | 6.65432 | 6.71752 |
| 2022-09-30 | 6.67131 | -0.00328 | -0.05 | 6.67459 | 6.66557 | 6.67823 |
