Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.65113 | -0.00459 | -0.07 | 6.65572 | 6.62332 | 6.67768 |
| 2022-09-30 | 6.65572 | 0.01446 | 0.22 | 6.64126 | 6.61979 | 6.66775 |
| 2022-09-30 | 6.64189 | -0.01820 | -0.27 | 6.66009 | 6.61419 | 6.67075 |
| 2022-09-30 | 6.66002 | 0.02029 | 0.31 | 6.63973 | 6.62196 | 6.66888 |
| 2022-09-30 | 6.63914 | 0.00678 | 0.10 | 6.63236 | 6.60539 | 6.65167 |
| 2022-09-30 | 6.63227 | 0.02077 | 0.31 | 6.6115 | 6.60496 | 6.63675 |
| 2022-09-30 | 6.63079 | 0.01094 | 0.17 | 6.61985 | 6.60153 | 6.65708 |
| 2022-09-30 | 6.62029 | 0.00509 | 0.08 | 6.6152 | 6.59844 | 6.62974 |
| 2022-09-30 | 6.61594 | -0.02316 | -0.35 | 6.6391 | 6.58008 | 6.64629 |
| 2022-09-30 | 6.63886 | 0.01531 | 0.23 | 6.62355 | 6.60853 | 6.64634 |
| 2022-09-30 | 6.62337 | 0.00133 | 0.02 | 6.62204 | 6.598 | 6.63643 |
| 2022-09-30 | 6.62361 | 0.03128 | 0.47 | 6.59233 | 6.58754 | 6.62361 |
| 2022-09-30 | 6.59113 | -0.00540 | -0.08 | 6.59653 | 6.5787 | 6.61477 |
| 2022-09-30 | 6.59622 | 0.00990 | 0.15 | 6.58632 | 6.56355 | 6.61971 |
| 2022-09-30 | 6.62192 | 0.04026 | 0.61 | 6.58166 | 6.57743 | 6.62932 |
| 2022-09-30 | 6.58224 | 0.00202 | 0.03 | 6.58022 | 6.5641 | 6.59307 |
| 2022-09-30 | 6.63547 | -0.00535 | -0.08 | 6.64082 | 6.62096 | 6.66397 |
