Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.78221 | -0.01530 | -0.23 | 6.79751 | 6.76958 | 6.80146 |
| 2022-09-30 | 6.79761 | -0.00142 | -0.02 | 6.79903 | 6.77571 | 6.83422 |
| 2022-09-30 | 6.79874 | 0.08747 | 1.30 | 6.71127 | 6.70572 | 6.80679 |
| 2022-09-30 | 6.71114 | 0.01918 | 0.29 | 6.69196 | 6.68341 | 6.71708 |
| 2022-09-30 | 6.75415 | -0.02796 | -0.41 | 6.78211 | 6.74076 | 6.79773 |
| 2022-09-30 | 6.78206 | -0.01109 | -0.16 | 6.79315 | 6.76356 | 6.81401 |
| 2022-09-30 | 6.79348 | 0.04745 | 0.70 | 6.74603 | 6.74366 | 6.81662 |
| 2022-09-30 | 6.74635 | -0.00253 | -0.04 | 6.74888 | 6.719 | 6.77108 |
| 2022-09-30 | 6.74888 | 0.00494 | 0.07 | 6.74394 | 6.72029 | 6.76612 |
| 2022-09-30 | 6.74367 | 0.00282 | 0.04 | 6.74085 | 6.72789 | 6.74667 |
| 2022-09-30 | 6.73602 | -0.00423 | -0.06 | 6.74025 | 6.71456 | 6.76301 |
| 2022-09-30 | 6.73998 | 0.03379 | 0.50 | 6.70619 | 6.70444 | 6.75433 |
| 2022-09-30 | 6.70608 | -0.04101 | -0.61 | 6.74709 | 6.69106 | 6.75149 |
| 2022-09-30 | 6.74702 | 0.02799 | 0.42 | 6.71903 | 6.70077 | 6.76365 |
| 2022-09-30 | 6.71855 | 0.00104 | 0.02 | 6.71751 | 6.71009 | 6.74498 |
| 2022-09-30 | 6.71935 | 0.00000 | 0.00 | 6.71935 | 6.71935 | 6.71935 |
| 2022-09-30 | 6.70789 | -0.04808 | -0.71 | 6.75597 | 6.69971 | 6.76481 |
