Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.76266 | 0.01090 | 0.16 | 6.75176 | 6.75143 | 6.77071 |
| 2022-09-30 | 6.75141 | 0.02059 | 0.31 | 6.73082 | 6.70965 | 6.76174 |
| 2022-09-30 | 6.73073 | -0.05066 | -0.75 | 6.78139 | 6.71534 | 6.796 |
| 2022-09-30 | 6.7813 | -0.02904 | -0.43 | 6.81034 | 6.77292 | 6.81074 |
| 2022-09-30 | 6.81024 | 0.02345 | 0.35 | 6.78679 | 6.77817 | 6.81369 |
| 2022-09-30 | 6.77875 | 0.00178 | 0.03 | 6.77697 | 6.76779 | 6.80734 |
| 2022-09-30 | 6.77667 | 0.01678 | 0.25 | 6.75989 | 6.74911 | 6.81324 |
| 2022-09-30 | 6.75909 | 0.00423 | 0.06 | 6.75486 | 6.74486 | 6.79258 |
| 2022-09-30 | 6.75501 | 0.01505 | 0.22 | 6.73996 | 6.73587 | 6.8049 |
| 2022-09-30 | 6.74052 | 0.04429 | 0.66 | 6.69623 | 6.69306 | 6.75648 |
| 2022-09-30 | 6.69816 | 0.01226 | 0.18 | 6.6859 | 6.67429 | 6.70001 |
| 2022-09-30 | 6.69618 | -0.02019 | -0.30 | 6.71637 | 6.68501 | 6.74273 |
| 2022-09-30 | 6.71636 | -0.01729 | -0.26 | 6.73365 | 6.69586 | 6.77176 |
| 2022-09-30 | 6.73325 | 0.02893 | 0.43 | 6.70432 | 6.70273 | 6.75572 |
| 2022-09-30 | 6.70425 | -0.05174 | -0.77 | 6.75599 | 6.6874 | 6.76748 |
| 2022-09-30 | 6.75583 | 0.02595 | 0.39 | 6.72988 | 6.72283 | 6.77881 |
| 2022-09-30 | 6.72953 | -0.00374 | -0.06 | 6.73327 | 6.71372 | 6.73525 |
