Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.33606 | -0.02687 | -0.22 | 12.36293 | 12.33104 | 12.36515 |
| 2022-09-30 | 12.36329 | -0.01567 | -0.13 | 12.37896 | 12.30816 | 12.38716 |
| 2022-09-30 | 12.37908 | 0.01856 | 0.15 | 12.36052 | 12.34815 | 12.38771 |
| 2022-09-30 | 12.36173 | -0.02216 | -0.18 | 12.38389 | 12.30521 | 12.38679 |
| 2022-09-30 | 12.38393 | 0.01229 | 0.10 | 12.37164 | 12.35038 | 12.40455 |
| 2022-09-30 | 12.37164 | -0.00040 | -0.00 | 12.37204 | 12.36843 | 12.39769 |
| 2022-09-30 | 12.38109 | -0.04752 | -0.38 | 12.42861 | 12.37842 | 12.43725 |
| 2022-09-30 | 12.42859 | -0.02313 | -0.19 | 12.45172 | 12.411 | 12.46796 |
| 2022-09-30 | 12.45167 | -0.01616 | -0.13 | 12.46783 | 12.44683 | 12.49565 |
| 2022-09-30 | 12.46727 | 0.01180 | 0.09 | 12.45547 | 12.43281 | 12.47941 |
| 2022-09-30 | 12.4554 | 0.00277 | 0.02 | 12.45263 | 12.43294 | 12.48282 |
| 2022-09-30 | 12.45212 | 0.00465 | 0.04 | 12.44747 | 12.41493 | 12.45634 |
| 2022-09-30 | 12.43471 | -0.02734 | -0.22 | 12.46205 | 12.43066 | 12.4784 |
| 2022-09-30 | 12.46201 | -0.02011 | -0.16 | 12.48212 | 12.45615 | 12.50425 |
| 2022-09-30 | 12.48212 | -0.00647 | -0.05 | 12.48859 | 12.4418 | 12.54834 |
| 2022-09-30 | 12.48837 | -0.06923 | -0.55 | 12.5576 | 12.45214 | 12.55873 |
| 2022-09-30 | 12.55625 | -0.02086 | -0.17 | 12.57711 | 12.51904 | 12.57921 |
