Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.49173 | 0.00038 | 0.00 | 12.49135 | 12.48093 | 12.4942 |
| 2022-09-30 | 12.49073 | -0.00176 | -0.01 | 12.49249 | 12.44148 | 12.4968 |
| 2022-09-30 | 12.49233 | -0.00130 | -0.01 | 12.49363 | 12.45174 | 12.50539 |
| 2022-09-30 | 12.49365 | 0.05773 | 0.46 | 12.43592 | 12.43492 | 12.50499 |
| 2022-09-30 | 12.43602 | 0.06721 | 0.54 | 12.36881 | 12.36339 | 12.44026 |
| 2022-09-30 | 12.42178 | 0.00697 | 0.06 | 12.41481 | 12.40657 | 12.4483 |
| 2022-09-30 | 12.41399 | 0.00307 | 0.02 | 12.41092 | 12.39401 | 12.43889 |
| 2022-09-30 | 12.41099 | 0.01797 | 0.15 | 12.39302 | 12.37946 | 12.42171 |
| 2022-09-30 | 12.39282 | -0.02354 | -0.19 | 12.41636 | 12.35518 | 12.42861 |
| 2022-09-30 | 12.4167 | 0.02390 | 0.19 | 12.3928 | 12.38878 | 12.43651 |
| 2022-09-30 | 12.39287 | 0.04404 | 0.36 | 12.34883 | 12.33748 | 12.40604 |
| 2022-09-30 | 12.4034 | 0.05671 | 0.46 | 12.34669 | 12.34172 | 12.42781 |
| 2022-09-30 | 12.34723 | -0.02482 | -0.20 | 12.37205 | 12.32929 | 12.40739 |
| 2022-09-30 | 12.37214 | 0.07270 | 0.59 | 12.29944 | 12.29103 | 12.37886 |
| 2022-09-30 | 12.29981 | 0.02660 | 0.22 | 12.27321 | 12.24616 | 12.32263 |
| 2022-09-30 | 12.27328 | 0.03892 | 0.32 | 12.23436 | 12.21327 | 12.28118 |
| 2022-09-30 | 12.23463 | 0.03677 | 0.30 | 12.19786 | 12.18951 | 12.24014 |
