Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.22245 | 0.00545 | 0.04 | 12.217 | 12.21553 | 12.22759 |
| 2022-09-30 | 12.2173 | -0.00511 | -0.04 | 12.22241 | 12.20208 | 12.24755 |
| 2022-09-30 | 12.22196 | 0.09529 | 0.79 | 12.12667 | 12.12633 | 12.23303 |
| 2022-09-30 | 12.12667 | -0.05739 | -0.47 | 12.18406 | 12.10486 | 12.21434 |
| 2022-09-30 | 12.18406 | 0.02449 | 0.20 | 12.15957 | 12.1222 | 12.20851 |
| 2022-09-30 | 12.16 | 0.05626 | 0.46 | 12.10374 | 12.10226 | 12.16014 |
| 2022-09-30 | 12.12436 | -0.05166 | -0.42 | 12.17602 | 12.10837 | 12.1789 |
| 2022-09-30 | 12.17581 | 0.05704 | 0.47 | 12.11877 | 12.11532 | 12.19281 |
| 2022-09-30 | 12.11876 | -0.01244 | -0.10 | 12.1312 | 12.08294 | 12.13972 |
| 2022-09-30 | 12.13113 | -0.00874 | -0.07 | 12.13987 | 12.10202 | 12.15739 |
| 2022-09-30 | 12.13996 | 0.00711 | 0.06 | 12.13285 | 12.11617 | 12.1685 |
| 2022-09-30 | 12.13301 | 0.04337 | 0.36 | 12.08964 | 12.08964 | 12.13504 |
| 2022-09-30 | 12.12857 | -0.07506 | -0.62 | 12.20363 | 12.12089 | 12.20969 |
| 2022-09-30 | 12.20481 | -0.04497 | -0.37 | 12.24978 | 12.17189 | 12.28077 |
| 2022-09-30 | 12.24974 | 0.08634 | 0.71 | 12.1634 | 12.16132 | 12.27598 |
| 2022-09-30 | 12.16332 | -0.02503 | -0.21 | 12.18835 | 12.13297 | 12.22262 |
| 2022-09-30 | 12.18835 | 0.05205 | 0.43 | 12.1363 | 12.10974 | 12.21361 |
| 2022-09-30 | 12.13621 | 0.08914 | 0.74 | 12.04707 | 12.04707 | 12.1404 |
