Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.41385 | -0.00251 | -0.02 | 12.41636 | 12.40795 | 12.42014 |
| 2022-09-30 | 12.4167 | 0.02390 | 0.19 | 12.3928 | 12.38878 | 12.43651 |
| 2022-09-30 | 12.39287 | 0.04404 | 0.36 | 12.34883 | 12.33748 | 12.40604 |
| 2022-09-30 | 12.4034 | 0.05671 | 0.46 | 12.34669 | 12.34172 | 12.42781 |
| 2022-09-30 | 12.34723 | -0.02482 | -0.20 | 12.37205 | 12.32929 | 12.40739 |
| 2022-09-30 | 12.37214 | 0.07270 | 0.59 | 12.29944 | 12.29103 | 12.37886 |
| 2022-09-30 | 12.29981 | 0.02660 | 0.22 | 12.27321 | 12.24616 | 12.32263 |
| 2022-09-30 | 12.27328 | 0.03892 | 0.32 | 12.23436 | 12.21327 | 12.28118 |
| 2022-09-30 | 12.23463 | 0.03677 | 0.30 | 12.19786 | 12.18951 | 12.24014 |
| 2022-09-30 | 12.21094 | -0.07876 | -0.64 | 12.2897 | 12.19876 | 12.29702 |
| 2022-09-30 | 12.28949 | 0.00955 | 0.08 | 12.27994 | 12.24098 | 12.30478 |
| 2022-09-30 | 12.2792 | -0.11068 | -0.89 | 12.38988 | 12.2512 | 12.39933 |
| 2022-09-30 | 12.39297 | 0.10586 | 0.86 | 12.28711 | 12.27314 | 12.42666 |
| 2022-09-30 | 12.28747 | -0.02249 | -0.18 | 12.30996 | 12.27484 | 12.3336 |
| 2022-09-30 | 12.31005 | 0.04186 | 0.34 | 12.26819 | 12.24679 | 12.32605 |
| 2022-09-30 | 12.29743 | -0.03747 | -0.30 | 12.3349 | 12.28238 | 12.34122 |
| 2022-09-30 | 12.33499 | -0.00570 | -0.05 | 12.34069 | 12.29587 | 12.35282 |
