Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.13586 | -0.01889 | -0.16 | 12.15475 | 12.12754 | 12.15607 |
| 2022-09-30 | 12.15453 | -0.02946 | -0.24 | 12.18399 | 12.11323 | 12.19104 |
| 2022-09-30 | 12.1835 | -0.07418 | -0.61 | 12.25768 | 12.14208 | 12.26178 |
| 2022-09-30 | 12.25792 | -0.03661 | -0.30 | 12.29453 | 12.2102 | 12.311 |
| 2022-09-30 | 12.29465 | -0.00309 | -0.03 | 12.29774 | 12.24153 | 12.32725 |
| 2022-09-30 | 12.29746 | 0.06527 | 0.53 | 12.23219 | 12.23219 | 12.30061 |
| 2022-09-30 | 12.29529 | -0.02600 | -0.21 | 12.32129 | 12.28583 | 12.36381 |
| 2022-09-30 | 12.32171 | -0.03800 | -0.31 | 12.35971 | 12.3096 | 12.36014 |
| 2022-09-30 | 12.3606 | -0.04751 | -0.38 | 12.40811 | 12.33838 | 12.41326 |
| 2022-09-30 | 12.40824 | -0.02307 | -0.19 | 12.43131 | 12.38228 | 12.43907 |
| 2022-09-30 | 12.43082 | -0.02864 | -0.23 | 12.45946 | 12.40051 | 12.46797 |
| 2022-09-30 | 12.45928 | 0.04923 | 0.40 | 12.41005 | 12.40278 | 12.46283 |
| 2022-09-30 | 12.45481 | 0.05756 | 0.46 | 12.39725 | 12.39163 | 12.49353 |
| 2022-09-30 | 12.39768 | -0.00116 | -0.01 | 12.39884 | 12.36164 | 12.42004 |
| 2022-09-30 | 12.39862 | -0.00328 | -0.03 | 12.4019 | 12.33674 | 12.4112 |
| 2022-09-30 | 12.40187 | 0.00802 | 0.06 | 12.39385 | 12.37196 | 12.42117 |
| 2022-09-30 | 12.3939 | 0.04213 | 0.34 | 12.35177 | 12.34841 | 12.40009 |
| 2022-09-30 | 12.35175 | 0.02530 | 0.21 | 12.32645 | 12.32645 | 12.37991 |
