Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.27157 | -0.00837 | -0.07 | 12.27994 | 12.26912 | 12.28467 |
| 2022-09-30 | 12.2792 | -0.11068 | -0.89 | 12.38988 | 12.2512 | 12.39933 |
| 2022-09-30 | 12.39297 | 0.10586 | 0.86 | 12.28711 | 12.27314 | 12.42666 |
| 2022-09-30 | 12.28747 | -0.02249 | -0.18 | 12.30996 | 12.27484 | 12.3336 |
| 2022-09-30 | 12.31005 | 0.04186 | 0.34 | 12.26819 | 12.24679 | 12.32605 |
| 2022-09-30 | 12.29743 | -0.03747 | -0.30 | 12.3349 | 12.28238 | 12.34122 |
| 2022-09-30 | 12.33499 | -0.00570 | -0.05 | 12.34069 | 12.29587 | 12.35282 |
| 2022-09-30 | 12.34073 | -0.03632 | -0.29 | 12.37705 | 12.30247 | 12.42851 |
| 2022-09-30 | 12.37779 | -0.03779 | -0.30 | 12.41558 | 12.33396 | 12.42805 |
| 2022-09-30 | 12.41588 | -0.01303 | -0.10 | 12.42891 | 12.36768 | 12.43398 |
| 2022-09-30 | 12.42873 | 0.03718 | 0.30 | 12.39155 | 12.36509 | 12.43552 |
| 2022-09-30 | 12.44219 | 0.10689 | 0.87 | 12.3353 | 12.30718 | 12.46406 |
| 2022-09-30 | 12.33602 | -0.00506 | -0.04 | 12.34108 | 12.26431 | 12.36958 |
| 2022-09-30 | 12.34017 | -0.06146 | -0.50 | 12.40163 | 12.33333 | 12.40803 |
| 2022-09-30 | 12.40162 | -0.05920 | -0.48 | 12.46082 | 12.35953 | 12.47218 |
| 2022-09-30 | 12.46182 | -0.10877 | -0.87 | 12.57059 | 12.4394 | 12.57901 |
| 2022-09-30 | 12.57057 | 0.04944 | 0.39 | 12.52113 | 12.512 | 12.59124 |
