Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.217 | -0.019 | -0.02 | 100.236 | 100.03 | 100.299 |
| 2022-09-30 | 100.233 | 0.063 | 0.06 | 100.17 | 99.677 | 100.761 |
| 2022-09-30 | 100.173 | 0.344 | 0.34 | 99.829 | 99.692 | 100.402 |
| 2022-09-30 | 99.828 | -0.234 | -0.23 | 100.062 | 99.077 | 100.123 |
| 2022-09-30 | 100.058 | -1.076 | -1.06 | 101.134 | 99.641 | 101.195 |
| 2022-09-30 | 101.136 | 0.239 | 0.24 | 100.897 | 100.863 | 101.411 |
| 2022-09-30 | 100.94 | 0.369 | 0.37 | 100.571 | 99.893 | 101.263 |
| 2022-09-30 | 100.569 | -0.314 | -0.31 | 100.883 | 100.227 | 101.263 |
| 2022-09-30 | 100.884 | 2.018 | 2.04 | 98.866 | 98.74 | 101.082 |
| 2022-09-30 | 98.868 | -0.504 | -0.51 | 99.372 | 98.339 | 100.095 |
| 2022-09-30 | 99.372 | 0.588 | 0.60 | 98.784 | 98.084 | 99.43 |
| 2022-09-30 | 98.781 | 0.666 | 0.68 | 98.115 | 97.987 | 98.9 |
| 2022-09-30 | 98.117 | -1.876 | -1.88 | 99.993 | 98.021 | 100.715 |
| 2022-09-30 | 99.992 | 1.320 | 1.34 | 98.672 | 98.624 | 100.105 |
| 2022-09-30 | 98.673 | -0.034 | -0.03 | 98.707 | 98.479 | 99.346 |
| 2022-09-30 | 98.708 | 0.569 | 0.58 | 98.139 | 97.979 | 99.056 |
| 2022-09-30 | 98.139 | 0.027 | 0.03 | 98.112 | 97.617 | 98.71 |
| 2022-09-30 | 98.11 | 0.296 | 0.30 | 97.814 | 97.745 | 98.125 |
| 2022-09-30 | 97.898 | 0.627 | 0.64 | 97.271 | 96.704 | 98.296 |
| 2022-09-30 | 97.272 | 0.730 | 0.76 | 96.542 | 96.542 | 97.868 |
