Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.835 | -0.008 | -0.01 | 102.843 | 102.763 | 103.041 |
| 2022-09-30 | 102.812 | 0.635 | 0.62 | 102.177 | 102.045 | 102.939 |
| 2022-09-30 | 102.193 | 0.230 | 0.23 | 101.963 | 101.816 | 102.382 |
| 2022-09-30 | 101.965 | -0.190 | -0.19 | 102.155 | 101.575 | 102.461 |
| 2022-09-30 | 102.154 | 0.617 | 0.61 | 101.537 | 101.407 | 102.188 |
| 2022-09-30 | 101.539 | 0.416 | 0.41 | 101.123 | 100.866 | 101.58 |
| 2022-09-30 | 101.103 | 0.529 | 0.53 | 100.574 | 100.451 | 101.208 |
| 2022-09-30 | 100.606 | -1.078 | -1.06 | 101.684 | 100.456 | 102.04 |
| 2022-09-30 | 101.688 | -0.440 | -0.43 | 102.128 | 99.871 | 102.741 |
| 2022-09-30 | 102.14 | -0.409 | -0.40 | 102.549 | 101.993 | 102.893 |
| 2022-09-30 | 102.552 | -0.934 | -0.90 | 103.486 | 101.339 | 104.945 |
| 2022-09-30 | 103.485 | 0.510 | 0.50 | 102.975 | 102.952 | 103.58 |
| 2022-09-30 | 103.372 | 1.882 | 1.85 | 101.49 | 101.398 | 103.466 |
| 2022-09-30 | 101.489 | 0.602 | 0.60 | 100.887 | 100.785 | 101.642 |
| 2022-09-30 | 100.885 | 0.546 | 0.54 | 100.339 | 100.326 | 101.01 |
| 2022-09-30 | 100.339 | 0.480 | 0.48 | 99.859 | 99.7 | 100.439 |
| 2022-09-30 | 99.86 | 0.510 | 0.51 | 99.35 | 99.324 | 99.902 |
| 2022-09-30 | 99.351 | 0.320 | 0.32 | 99.031 | 98.99 | 99.37 |
| 2022-09-30 | 99.228 | -0.078 | -0.08 | 99.306 | 97.77 | 99.396 |
| 2022-09-30 | 99.306 | -0.048 | -0.05 | 99.354 | 99.171 | 99.577 |
