Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1699 | -0.0062 | -0.12 | 5.1761 | 5.1666 | 5.1791 |
| 2022-09-30 | 5.176 | -0.0054 | -0.10 | 5.1814 | 5.169 | 5.1996 |
| 2022-09-30 | 5.1815 | 0.0381 | 0.74 | 5.1434 | 5.1413 | 5.1841 |
| 2022-09-30 | 5.1435 | 0.0202 | 0.39 | 5.1233 | 5.105 | 5.1484 |
| 2022-09-30 | 5.1231 | 0.0126 | 0.25 | 5.1105 | 5.1 | 5.1313 |
| 2022-09-30 | 5.1104 | 0.0092 | 0.18 | 5.1012 | 5.1012 | 5.1121 |
| 2022-09-30 | 5.1026 | 0.0034 | 0.07 | 5.0992 | 5.0981 | 5.132 |
| 2022-09-30 | 5.0991 | -0.0202 | -0.39 | 5.1193 | 5.0654 | 5.1202 |
| 2022-09-30 | 5.1194 | 0.0031 | 0.06 | 5.1163 | 5.0983 | 5.1445 |
| 2022-09-30 | 5.1162 | -0.0201 | -0.39 | 5.1363 | 5.1081 | 5.1614 |
| 2022-09-30 | 5.1363 | -0.0248 | -0.48 | 5.1611 | 5.1328 | 5.1707 |
| 2022-09-30 | 5.161 | 0.0106 | 0.21 | 5.1504 | 5.1492 | 5.1626 |
| 2022-09-30 | 5.1594 | -0.0156 | -0.30 | 5.175 | 5.146 | 5.1759 |
| 2022-09-30 | 5.1749 | 0.0449 | 0.88 | 5.13 | 5.1282 | 5.1764 |
| 2022-09-30 | 5.13 | 0.0091 | 0.18 | 5.1209 | 5.1095 | 5.1395 |
| 2022-09-30 | 5.1208 | 0.0138 | 0.27 | 5.107 | 5.1069 | 5.1472 |
| 2022-09-30 | 5.1068 | -0.0344 | -0.67 | 5.1412 | 5.0906 | 5.1433 |
| 2022-09-30 | 5.1411 | -0.0063 | -0.12 | 5.1474 | 5.1376 | 5.1474 |
| 2022-09-30 | 5.1344 | -0.0259 | -0.50 | 5.1603 | 5.1344 | 5.1633 |
