Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0571 | -0.0084 | -0.17 | 5.0655 | 5.0369 | 5.0745 |
| 2022-09-30 | 5.0656 | -0.0018 | -0.04 | 5.0674 | 5.0566 | 5.0834 |
| 2022-09-30 | 5.0675 | -0.0232 | -0.46 | 5.0907 | 5.0466 | 5.0931 |
| 2022-09-30 | 5.0907 | 0.0277 | 0.55 | 5.063 | 5.0443 | 5.0907 |
| 2022-09-30 | 5.063 | 0.0297 | 0.59 | 5.0333 | 5.0185 | 5.068 |
| 2022-09-30 | 5.0325 | 0.0049 | 0.10 | 5.0276 | 5.0263 | 5.0329 |
| 2022-09-30 | 5.0282 | 0.0056 | 0.11 | 5.0226 | 5.0153 | 5.045 |
| 2022-09-30 | 5.0224 | -0.0299 | -0.59 | 5.0523 | 5.0122 | 5.0539 |
| 2022-09-30 | 5.0522 | -0.0258 | -0.51 | 5.078 | 5.0413 | 5.091 |
| 2022-09-30 | 5.0781 | -0.0366 | -0.72 | 5.1147 | 5.0665 | 5.1169 |
| 2022-09-30 | 5.1148 | -0.0037 | -0.07 | 5.1185 | 5.1025 | 5.1294 |
| 2022-09-30 | 5.1185 | 0.0008 | 0.02 | 5.1177 | 5.1098 | 5.1207 |
| 2022-09-30 | 5.1161 | -0.0703 | -1.36 | 5.1864 | 5.099 | 5.1869 |
| 2022-09-30 | 5.1863 | 0.0807 | 1.58 | 5.1056 | 5.103 | 5.1967 |
| 2022-09-30 | 5.1057 | -0.0542 | -1.05 | 5.1599 | 5.0645 | 5.1611 |
| 2022-09-30 | 5.1598 | 0.0431 | 0.84 | 5.1167 | 5.1133 | 5.1632 |
| 2022-09-30 | 5.1168 | -0.0078 | -0.15 | 5.1246 | 5.1115 | 5.1446 |
| 2022-09-30 | 5.1246 | -0.0147 | -0.29 | 5.1393 | 5.1201 | 5.1393 |
| 2022-09-30 | 5.0993 | -0.0127 | -0.25 | 5.112 | 5.097 | 5.1249 |
| 2022-09-30 | 5.1119 | 0.0046 | 0.09 | 5.1073 | 5.083 | 5.1178 |
