Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8355 | -0.0053 | -0.11 | 4.8408 | 4.8335 | 4.8792 |
| 2022-09-30 | 4.8408 | -0.0204 | -0.42 | 4.8612 | 4.8297 | 4.8645 |
| 2022-09-30 | 4.861 | -0.0082 | -0.17 | 4.8692 | 4.8378 | 4.8727 |
| 2022-09-30 | 4.8693 | -0.0050 | -0.10 | 4.8743 | 4.8592 | 4.8864 |
| 2022-09-30 | 4.8744 | -0.0265 | -0.54 | 4.9009 | 4.8724 | 4.9111 |
| 2022-09-30 | 4.9008 | -0.0039 | -0.08 | 4.9047 | 4.8988 | 4.9087 |
| 2022-09-30 | 4.9134 | 0.0200 | 0.41 | 4.8934 | 4.8894 | 4.9293 |
| 2022-09-30 | 4.8933 | 0.0087 | 0.18 | 4.8846 | 4.8723 | 4.9067 |
| 2022-09-30 | 4.8845 | 0.0101 | 0.21 | 4.8744 | 4.87 | 4.9019 |
| 2022-09-30 | 4.8746 | -0.0113 | -0.23 | 4.8859 | 4.8312 | 4.8922 |
| 2022-09-30 | 4.8858 | 0.0621 | 1.29 | 4.8237 | 4.8228 | 4.8898 |
| 2022-09-30 | 4.8237 | -0.0005 | -0.01 | 4.8242 | 4.8182 | 4.8249 |
| 2022-09-30 | 4.8192 | -0.0161 | -0.33 | 4.8353 | 4.7999 | 4.8459 |
| 2022-09-30 | 4.8354 | -0.0185 | -0.38 | 4.8539 | 4.8221 | 4.8623 |
| 2022-09-30 | 4.8539 | 0.0337 | 0.70 | 4.8202 | 4.8127 | 4.8629 |
| 2022-09-30 | 4.8203 | 0.0008 | 0.02 | 4.8195 | 4.8002 | 4.8316 |
| 2022-09-30 | 4.8194 | 0.0284 | 0.59 | 4.791 | 4.7729 | 4.8285 |
| 2022-09-30 | 4.7911 | 0.0075 | 0.16 | 4.7836 | 4.782 | 4.7949 |
| 2022-09-30 | 4.782 | -0.0341 | -0.71 | 4.8161 | 4.7797 | 4.8281 |
| 2022-09-30 | 4.8161 | -0.0150 | -0.31 | 4.8311 | 4.8011 | 4.8327 |
