Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9443 | -0.0144 | -0.29 | 4.9587 | 4.9412 | 4.9625 |
| 2022-09-30 | 4.9589 | 0.0156 | 0.32 | 4.9433 | 4.9151 | 4.9637 |
| 2022-09-30 | 4.9432 | 0.0273 | 0.56 | 4.9159 | 4.9104 | 4.9602 |
| 2022-09-30 | 4.9161 | 0.0158 | 0.32 | 4.9003 | 4.9003 | 4.9507 |
| 2022-09-30 | 4.9004 | 0.0143 | 0.29 | 4.8861 | 4.8663 | 4.9191 |
| 2022-09-30 | 4.8859 | -0.0008 | -0.02 | 4.8867 | 4.868 | 4.8896 |
| 2022-09-30 | 4.8717 | 0.0445 | 0.92 | 4.8272 | 4.794 | 4.887 |
| 2022-09-30 | 4.8273 | 0.0682 | 1.43 | 4.7591 | 4.7456 | 4.8492 |
| 2022-09-30 | 4.7595 | 0.1345 | 2.91 | 4.625 | 4.5944 | 4.7917 |
| 2022-09-30 | 4.6249 | -0.0331 | -0.71 | 4.658 | 4.615 | 4.7275 |
| 2022-09-30 | 4.6583 | 0.0059 | 0.13 | 4.6524 | 4.6174 | 4.7606 |
| 2022-09-30 | 4.6523 | -0.0069 | -0.15 | 4.6592 | 4.6105 | 4.6709 |
| 2022-09-30 | 4.6924 | -0.2272 | -4.62 | 4.9196 | 4.6541 | 4.924 |
| 2022-09-30 | 4.9195 | 0.0441 | 0.90 | 4.8754 | 4.8694 | 4.9681 |
| 2022-09-30 | 4.8753 | -0.0173 | -0.35 | 4.8926 | 4.8457 | 4.9339 |
| 2022-09-30 | 4.8925 | 0.0385 | 0.79 | 4.854 | 4.848 | 4.8945 |
| 2022-09-30 | 4.854 | -0.0323 | -0.66 | 4.8863 | 4.8371 | 4.9001 |
| 2022-09-30 | 4.8862 | 0.0016 | 0.03 | 4.8846 | 4.876 | 4.8911 |
| 2022-09-30 | 4.8873 | -0.0114 | -0.23 | 4.8987 | 4.884 | 4.9095 |
| 2022-09-30 | 4.8988 | 0.0114 | 0.23 | 4.8874 | 4.887 | 4.9127 |
