Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0608 | -0.0297 | -0.58 | 5.0905 | 5.0597 | 5.0982 |
| 2022-09-30 | 5.0906 | -0.0161 | -0.32 | 5.1067 | 5.0592 | 5.109 |
| 2022-09-30 | 5.1068 | 0.0201 | 0.40 | 5.0867 | 5.0838 | 5.1311 |
| 2022-09-30 | 5.0868 | -0.0249 | -0.49 | 5.1117 | 5.0751 | 5.1361 |
| 2022-09-30 | 5.1114 | 0.0163 | 0.32 | 5.0951 | 5.0754 | 5.1426 |
| 2022-09-30 | 5.0952 | 0.0129 | 0.25 | 5.0823 | 5.0823 | 5.097 |
| 2022-09-30 | 5.0874 | -0.0352 | -0.69 | 5.1226 | 5.0668 | 5.1226 |
| 2022-09-30 | 5.1227 | 0.0147 | 0.29 | 5.108 | 5.0833 | 5.1274 |
| 2022-09-30 | 5.108 | -0.0153 | -0.30 | 5.1233 | 5.0985 | 5.1373 |
| 2022-09-30 | 5.1234 | 0.0100 | 0.20 | 5.1134 | 5.0931 | 5.1268 |
| 2022-09-30 | 5.1133 | 0.0144 | 0.28 | 5.0989 | 5.0952 | 5.1275 |
| 2022-09-30 | 5.0989 | 0.0039 | 0.08 | 5.095 | 5.0946 | 5.101 |
| 2022-09-30 | 5.0907 | -0.0170 | -0.33 | 5.1077 | 5.0839 | 5.1127 |
| 2022-09-30 | 5.1074 | 0.0170 | 0.33 | 5.0904 | 5.0879 | 5.1295 |
| 2022-09-30 | 5.0902 | 0.0190 | 0.37 | 5.0712 | 5.0612 | 5.1031 |
| 2022-09-30 | 5.0711 | -0.0261 | -0.51 | 5.0972 | 5.0569 | 5.0975 |
| 2022-09-30 | 5.0972 | 0.0451 | 0.89 | 5.0521 | 5.0517 | 5.0985 |
| 2022-09-30 | 5.052 | 0.0098 | 0.19 | 5.0422 | 5.0403 | 5.0574 |
