Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8483 | 0.0003 | 0.01 | 4.848 | 4.8447 | 4.8503 |
| 2022-09-30 | 4.8481 | -0.0021 | -0.04 | 4.8502 | 4.846 | 4.8504 |
| 2022-09-30 | 4.8431 | -0.0074 | -0.15 | 4.8505 | 4.8348 | 4.8525 |
| 2022-09-30 | 4.8506 | -0.0102 | -0.21 | 4.8608 | 4.8322 | 4.868 |
| 2022-09-30 | 4.8608 | 0.0000 | 0.00 | 4.8608 | 4.8536 | 4.8636 |
| 2022-09-30 | 4.8573 | 0.0165 | 0.34 | 4.8408 | 4.8285 | 4.8753 |
| 2022-09-30 | 4.8408 | 0.0194 | 0.40 | 4.8214 | 4.8172 | 4.8684 |
| 2022-09-30 | 4.8215 | -0.1034 | -2.10 | 4.9249 | 4.8177 | 4.9249 |
| 2022-09-30 | 4.925 | -0.0316 | -0.64 | 4.9566 | 4.9184 | 4.9577 |
| 2022-09-30 | 4.9567 | 0.0068 | 0.14 | 4.9499 | 4.9328 | 4.9618 |
| 2022-09-30 | 4.95 | 0.0126 | 0.26 | 4.9374 | 4.9349 | 4.951 |
| 2022-09-30 | 4.9431 | -0.0099 | -0.20 | 4.953 | 4.9386 | 4.963 |
| 2022-09-30 | 4.9529 | -0.0083 | -0.17 | 4.9612 | 4.9438 | 4.998 |
| 2022-09-30 | 4.9613 | 0.0055 | 0.11 | 4.9558 | 4.925 | 4.9681 |
| 2022-09-30 | 4.9558 | -0.0481 | -0.96 | 5.0039 | 4.9486 | 5.0044 |
| 2022-09-30 | 5.004 | 0.0258 | 0.52 | 4.9782 | 4.9634 | 5.03 |
| 2022-09-30 | 4.9782 | 0.0081 | 0.16 | 4.9701 | 4.9696 | 4.9802 |
| 2022-09-30 | 4.9674 | -0.0518 | -1.03 | 5.0192 | 4.9576 | 5.0195 |
| 2022-09-30 | 5.0192 | 0.0136 | 0.27 | 5.0056 | 4.9974 | 5.0232 |
| 2022-09-30 | 5.0055 | -0.0411 | -0.81 | 5.0466 | 4.9807 | 5.0492 |
