Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6457 | -0.0021 | -0.04 | 5.6478 | 5.6407 | 5.6508 |
| 2022-09-30 | 5.6479 | -0.0033 | -0.06 | 5.6512 | 5.641 | 5.6559 |
| 2022-09-30 | 5.6378 | -0.0020 | -0.04 | 5.6398 | 5.6277 | 5.6619 |
| 2022-09-30 | 5.6397 | 0.0538 | 0.96 | 5.5859 | 5.5708 | 5.6433 |
| 2022-09-30 | 5.5856 | -0.0455 | -0.81 | 5.6311 | 5.5646 | 5.6328 |
| 2022-09-30 | 5.6307 | -0.0039 | -0.07 | 5.6346 | 5.6031 | 5.6379 |
| 2022-09-30 | 5.6345 | 0.0388 | 0.69 | 5.5957 | 5.5957 | 5.6422 |
| 2022-09-30 | 5.5954 | 0.0128 | 0.23 | 5.5826 | 5.5826 | 5.5993 |
| 2022-09-30 | 5.6004 | 0.0168 | 0.30 | 5.5836 | 5.5738 | 5.6051 |
| 2022-09-30 | 5.5833 | -0.0220 | -0.39 | 5.6053 | 5.5694 | 5.6125 |
| 2022-09-30 | 5.6055 | 0.0023 | 0.04 | 5.6032 | 5.5963 | 5.6188 |
| 2022-09-30 | 5.6029 | -0.0139 | -0.25 | 5.6168 | 5.5828 | 5.6263 |
| 2022-09-30 | 5.6166 | 0.0294 | 0.53 | 5.5872 | 5.5848 | 5.6239 |
| 2022-09-30 | 5.5869 | 0.0087 | 0.16 | 5.5782 | 5.5699 | 5.5941 |
| 2022-09-30 | 5.6119 | 0.0127 | 0.23 | 5.5992 | 5.5958 | 5.6541 |
| 2022-09-30 | 5.5994 | -0.0203 | -0.36 | 5.6197 | 5.5946 | 5.6366 |
| 2022-09-30 | 5.6197 | 0.0360 | 0.64 | 5.5837 | 5.5792 | 5.622 |
