Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5366 | -0.0062 | -0.11 | 5.5428 | 5.522 | 5.5495 |
| 2022-09-30 | 5.5429 | 0.1231 | 2.27 | 5.4198 | 5.4055 | 5.5438 |
| 2022-09-30 | 5.4198 | 0.0250 | 0.46 | 5.3948 | 5.3945 | 5.4365 |
| 2022-09-30 | 5.3949 | 0.0033 | 0.06 | 5.3916 | 5.3871 | 5.4 |
| 2022-09-30 | 5.3984 | -0.0168 | -0.31 | 5.4152 | 5.3905 | 5.4199 |
| 2022-09-30 | 5.4153 | -0.0097 | -0.18 | 5.425 | 5.3756 | 5.4393 |
| 2022-09-30 | 5.4254 | 0.0020 | 0.04 | 5.4234 | 5.4074 | 5.4567 |
| 2022-09-30 | 5.4237 | 0.0607 | 1.13 | 5.363 | 5.3548 | 5.4245 |
| 2022-09-30 | 5.3631 | -0.0022 | -0.04 | 5.3653 | 5.3533 | 5.3838 |
| 2022-09-30 | 5.365 | -0.0100 | -0.19 | 5.375 | 5.3621 | 5.3774 |
| 2022-09-30 | 5.3801 | -0.0078 | -0.14 | 5.3879 | 5.3753 | 5.412 |
| 2022-09-30 | 5.3884 | -0.0389 | -0.72 | 5.4273 | 5.3805 | 5.439 |
| 2022-09-30 | 5.4275 | -0.0471 | -0.86 | 5.4746 | 5.4244 | 5.4814 |
| 2022-09-30 | 5.4748 | -0.0151 | -0.28 | 5.4899 | 5.4298 | 5.4964 |
| 2022-09-30 | 5.4901 | -0.0008 | -0.01 | 5.4909 | 5.4104 | 5.5313 |
| 2022-09-30 | 5.4907 | 0.0121 | 0.22 | 5.4786 | 5.4759 | 5.4935 |
| 2022-09-30 | 5.4982 | -0.0473 | -0.85 | 5.5455 | 5.4863 | 5.561 |
