Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2143 | 0.0150 | 0.29 | 5.1993 | 5.1982 | 5.2147 |
| 2022-09-30 | 5.1993 | 0.0066 | 0.13 | 5.1927 | 5.192 | 5.2004 |
| 2022-09-30 | 5.1919 | -0.0176 | -0.34 | 5.2095 | 5.1833 | 5.2164 |
| 2022-09-30 | 5.2095 | 0.0058 | 0.11 | 5.2037 | 5.2032 | 5.2242 |
| 2022-09-30 | 5.2039 | -0.0134 | -0.26 | 5.2173 | 5.1945 | 5.2294 |
| 2022-09-30 | 5.2172 | 0.0132 | 0.25 | 5.204 | 5.2029 | 5.2183 |
| 2022-09-30 | 5.2157 | 0.0028 | 0.05 | 5.2129 | 5.2046 | 5.2256 |
| 2022-09-30 | 5.2131 | 0.0021 | 0.04 | 5.211 | 5.2079 | 5.2131 |
| 2022-09-30 | 5.2115 | -0.0005 | -0.01 | 5.212 | 5.2078 | 5.2223 |
| 2022-09-30 | 5.2118 | 0.0333 | 0.64 | 5.1785 | 5.1763 | 5.2126 |
| 2022-09-30 | 5.1787 | 0.0343 | 0.67 | 5.1444 | 5.1432 | 5.1811 |
| 2022-09-30 | 5.1444 | 0.0027 | 0.05 | 5.1417 | 5.1389 | 5.145 |
| 2022-09-30 | 5.141 | -0.0041 | -0.08 | 5.1451 | 5.1354 | 5.1544 |
| 2022-09-30 | 5.145 | 0.0106 | 0.21 | 5.1344 | 5.129 | 5.159 |
| 2022-09-30 | 5.1343 | -0.0250 | -0.48 | 5.1593 | 5.1338 | 5.1594 |
| 2022-09-30 | 5.1593 | -0.0084 | -0.16 | 5.1677 | 5.148 | 5.1811 |
| 2022-09-30 | 5.1677 | -0.0063 | -0.12 | 5.174 | 5.1606 | 5.1795 |
| 2022-09-30 | 5.1739 | 0.0071 | 0.14 | 5.1668 | 5.1658 | 5.1766 |
