Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5236 | -0.0157 | -0.28 | 5.5393 | 5.5044 | 5.5466 |
| 2022-09-30 | 5.5398 | -0.0280 | -0.50 | 5.5678 | 5.5305 | 5.5856 |
| 2022-09-30 | 5.5678 | 0.0384 | 0.69 | 5.5294 | 5.5266 | 5.5832 |
| 2022-09-30 | 5.5293 | -0.0060 | -0.11 | 5.5353 | 5.5208 | 5.5427 |
| 2022-09-30 | 5.5352 | 0.0389 | 0.71 | 5.4963 | 5.4813 | 5.5473 |
| 2022-09-30 | 5.4962 | 0.0230 | 0.42 | 5.4732 | 5.4732 | 5.4978 |
| 2022-09-30 | 5.4753 | 0.0722 | 1.34 | 5.4031 | 5.3879 | 5.4882 |
| 2022-09-30 | 5.403 | -0.0602 | -1.10 | 5.4632 | 5.4008 | 5.4729 |
| 2022-09-30 | 5.4633 | -0.0229 | -0.42 | 5.4862 | 5.4457 | 5.5015 |
| 2022-09-30 | 5.4861 | 0.0524 | 0.96 | 5.4337 | 5.4323 | 5.5081 |
| 2022-09-30 | 5.4338 | 0.0115 | 0.21 | 5.4223 | 5.3944 | 5.4436 |
| 2022-09-30 | 5.4224 | -0.0005 | -0.01 | 5.4229 | 5.4052 | 5.4297 |
| 2022-09-30 | 5.4364 | -0.0637 | -1.16 | 5.5001 | 5.4202 | 5.5048 |
| 2022-09-30 | 5.5001 | 0.0090 | 0.16 | 5.4911 | 5.4385 | 5.5344 |
| 2022-09-30 | 5.4912 | 0.0343 | 0.63 | 5.4569 | 5.443 | 5.4989 |
| 2022-09-30 | 5.4569 | 0.0668 | 1.24 | 5.3901 | 5.3822 | 5.472 |
