Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.4894
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5139 | -0.0104 | -0.19 | 5.5243 | 5.513 | 5.5279 |
| 2022-09-30 | 5.5242 | 0.0033 | 0.06 | 5.5209 | 5.5163 | 5.5278 |
| 2022-09-30 | 5.502 | -0.0068 | -0.12 | 5.5088 | 5.4825 | 5.524 |
| 2022-09-30 | 5.5087 | 0.0523 | 0.96 | 5.4564 | 5.4475 | 5.5154 |
| 2022-09-30 | 5.4565 | -0.0114 | -0.21 | 5.4679 | 5.4229 | 5.4802 |
| 2022-09-30 | 5.4678 | -0.0103 | -0.19 | 5.4781 | 5.4591 | 5.4856 |
| 2022-09-30 | 5.4782 | -0.0059 | -0.11 | 5.4841 | 5.4751 | 5.4976 |
| 2022-09-30 | 5.484 | -0.0007 | -0.01 | 5.4847 | 5.4813 | 5.493 |
| 2022-09-30 | 5.4722 | 0.0100 | 0.18 | 5.4622 | 5.4614 | 5.4897 |
| 2022-09-30 | 5.4621 | -0.0171 | -0.31 | 5.4792 | 5.4564 | 5.5043 |
| 2022-09-30 | 5.479 | -0.0097 | -0.18 | 5.4887 | 5.4715 | 5.4975 |
| 2022-09-30 | 5.4886 | 0.0006 | 0.01 | 5.488 | 5.4845 | 5.5092 |
| 2022-09-30 | 5.4881 | 0.0174 | 0.32 | 5.4707 | 5.4674 | 5.4993 |
| 2022-09-30 | 5.4705 | 0.0125 | 0.23 | 5.458 | 5.4568 | 5.4705 |
| 2022-09-30 | 5.4719 | -0.0156 | -0.28 | 5.4875 | 5.461 | 5.4881 |
| 2022-09-30 | 5.4874 | -0.0049 | -0.09 | 5.4923 | 5.4758 | 5.4968 |
| 2022-09-30 | 5.4922 | 0.0251 | 0.46 | 5.4671 | 5.4663 | 5.5029 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
