Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.6247
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5951 | 0.0120 | 0.21 | 5.5831 | 5.583 | 5.5952 |
| 2022-09-30 | 5.5829 | -0.0007 | -0.01 | 5.5836 | 5.5678 | 5.5936 |
| 2022-09-30 | 5.5837 | 0.0299 | 0.54 | 5.5538 | 5.5417 | 5.5884 |
| 2022-09-30 | 5.5536 | -0.0216 | -0.39 | 5.5752 | 5.5508 | 5.5836 |
| 2022-09-30 | 5.5751 | 0.0163 | 0.29 | 5.5588 | 5.5588 | 5.5926 |
| 2022-09-30 | 5.5587 | 0.0048 | 0.09 | 5.5539 | 5.5512 | 5.5619 |
| 2022-09-30 | 5.5558 | 0.0138 | 0.25 | 5.542 | 5.5354 | 5.5676 |
| 2022-09-30 | 5.5419 | 0.0001 | 0.00 | 5.5418 | 5.526 | 5.5452 |
| 2022-09-30 | 5.5417 | -0.0003 | -0.01 | 5.542 | 5.5344 | 5.5639 |
| 2022-09-30 | 5.5419 | 0.0076 | 0.14 | 5.5343 | 5.5212 | 5.546 |
| 2022-09-30 | 5.5342 | -0.0056 | -0.10 | 5.5398 | 5.5281 | 5.5494 |
| 2022-09-30 | 5.5397 | 0.0043 | 0.08 | 5.5354 | 5.5331 | 5.5441 |
| 2022-09-30 | 5.5403 | 0.0240 | 0.44 | 5.5163 | 5.5081 | 5.5515 |
| 2022-09-30 | 5.5164 | -0.0180 | -0.33 | 5.5344 | 5.5085 | 5.5368 |
| 2022-09-30 | 5.5344 | 0.0091 | 0.16 | 5.5253 | 5.5203 | 5.5403 |
| 2022-09-30 | 5.5254 | 0.0393 | 0.72 | 5.4861 | 5.4861 | 5.5278 |
| 2022-09-30 | 5.4863 | -0.0380 | -0.69 | 5.5243 | 5.4762 | 5.5279 |
| 2022-09-30 | 5.5242 | 0.0033 | 0.06 | 5.5209 | 5.5163 | 5.5278 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
