Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0386 | -0.0132 | -0.26 | 5.0518 | 5.0241 | 5.0583 |
| 2022-09-30 | 5.0519 | 0.0207 | 0.41 | 5.0312 | 5.0206 | 5.0636 |
| 2022-09-30 | 5.0314 | -0.0220 | -0.44 | 5.0534 | 5.0227 | 5.0578 |
| 2022-09-30 | 5.0532 | -0.0247 | -0.49 | 5.0779 | 5.0434 | 5.09 |
| 2022-09-30 | 5.0777 | -0.0134 | -0.26 | 5.0911 | 5.077 | 5.1205 |
| 2022-09-30 | 5.091 | 0.0146 | 0.29 | 5.0764 | 5.0753 | 5.0952 |
| 2022-09-30 | 5.0843 | 0.0678 | 1.35 | 5.0165 | 5.0162 | 5.0895 |
| 2022-09-30 | 5.0166 | -0.0186 | -0.37 | 5.0352 | 5.0144 | 5.0548 |
| 2022-09-30 | 5.0352 | 0.0055 | 0.11 | 5.0297 | 5.0276 | 5.0659 |
| 2022-09-30 | 5.0297 | -0.0178 | -0.35 | 5.0475 | 5.0014 | 5.0478 |
| 2022-09-30 | 5.0474 | 0.0398 | 0.79 | 5.0076 | 5.0028 | 5.0559 |
| 2022-09-30 | 5.0075 | 0.0046 | 0.09 | 5.0029 | 4.9967 | 5.0104 |
| 2022-09-30 | 5.0013 | 0.0029 | 0.06 | 4.9984 | 4.9912 | 5.0282 |
| 2022-09-30 | 4.9983 | -0.0167 | -0.33 | 5.015 | 4.9879 | 5.039 |
| 2022-09-30 | 5.0149 | -0.0311 | -0.62 | 5.046 | 5.0086 | 5.0714 |
| 2022-09-30 | 5.046 | 0.0816 | 1.64 | 4.9644 | 4.9567 | 5.0509 |
| 2022-09-30 | 4.9645 | -0.0277 | -0.55 | 4.9922 | 4.9529 | 5.0337 |
| 2022-09-30 | 4.992 | 0.0034 | 0.07 | 4.9886 | 4.9838 | 5.001 |
| 2022-09-30 | 4.9849 | 0.0146 | 0.29 | 4.9703 | 4.9519 | 5.0026 |
| 2022-09-30 | 4.9703 | -0.0184 | -0.37 | 4.9887 | 4.9687 | 5.0197 |
