Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0586 | -0.0070 | -0.14 | 5.0656 | 5.0559 | 5.066 |
| 2022-09-30 | 5.0656 | 0.0190 | 0.38 | 5.0466 | 5.0292 | 5.0736 |
| 2022-09-30 | 5.0466 | -0.0300 | -0.59 | 5.0766 | 5.0386 | 5.0805 |
| 2022-09-30 | 5.0764 | 0.0018 | 0.04 | 5.0746 | 5.073 | 5.079 |
| 2022-09-30 | 5.0781 | 0.0071 | 0.14 | 5.071 | 5.055 | 5.0908 |
| 2022-09-30 | 5.0713 | -0.0070 | -0.14 | 5.0783 | 5.0693 | 5.1129 |
| 2022-09-30 | 5.0785 | 0.0047 | 0.09 | 5.0738 | 5.0636 | 5.0894 |
| 2022-09-30 | 5.0737 | -0.0053 | -0.10 | 5.079 | 5.0632 | 5.0814 |
| 2022-09-30 | 5.0792 | 0.0237 | 0.47 | 5.0555 | 5.0511 | 5.0833 |
| 2022-09-30 | 5.0559 | 0.0075 | 0.15 | 5.0484 | 5.0448 | 5.0566 |
| 2022-09-30 | 5.0473 | 0.0065 | 0.13 | 5.0408 | 5.0278 | 5.0539 |
| 2022-09-30 | 5.0408 | -0.0195 | -0.39 | 5.0603 | 5.0247 | 5.0678 |
| 2022-09-30 | 5.0604 | 0.0196 | 0.39 | 5.0408 | 5.0212 | 5.0631 |
| 2022-09-30 | 5.041 | -0.0398 | -0.78 | 5.0808 | 5.0379 | 5.082 |
| 2022-09-30 | 5.0809 | -0.0048 | -0.09 | 5.0857 | 5.066 | 5.1002 |
| 2022-09-30 | 5.0856 | 0.0037 | 0.07 | 5.0819 | 5.0794 | 5.0881 |
| 2022-09-30 | 5.082 | -0.0134 | -0.26 | 5.0954 | 5.0756 | 5.0963 |
