Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4946 | 0.0147 | 0.27 | 5.4799 | 5.4549 | 5.5122 |
| 2022-09-30 | 5.4799 | -0.0503 | -0.91 | 5.5302 | 5.4512 | 5.5426 |
| 2022-09-30 | 5.5303 | 0.0371 | 0.68 | 5.4932 | 5.4507 | 5.5368 |
| 2022-09-30 | 5.4929 | -0.0614 | -1.11 | 5.5543 | 5.4168 | 5.5707 |
| 2022-09-30 | 5.5543 | 0.0352 | 0.64 | 5.5191 | 5.5098 | 5.5668 |
| 2022-09-30 | 5.519 | 0.0095 | 0.17 | 5.5095 | 5.5032 | 5.5425 |
| 2022-09-30 | 5.5633 | 0.0076 | 0.14 | 5.5557 | 5.5435 | 5.579 |
| 2022-09-30 | 5.5558 | -0.0111 | -0.20 | 5.5669 | 5.5282 | 5.5813 |
| 2022-09-30 | 5.5667 | 0.0458 | 0.83 | 5.5209 | 5.5198 | 5.5719 |
| 2022-09-30 | 5.521 | 0.0018 | 0.03 | 5.5192 | 5.4962 | 5.5323 |
| 2022-09-30 | 5.5193 | -0.0371 | -0.67 | 5.5564 | 5.5106 | 5.5564 |
| 2022-09-30 | 5.5565 | 0.0299 | 0.54 | 5.5266 | 5.5238 | 5.5565 |
| 2022-09-30 | 5.5317 | 0.0187 | 0.34 | 5.513 | 5.4808 | 5.5436 |
| 2022-09-30 | 5.5128 | 0.0098 | 0.18 | 5.503 | 5.4885 | 5.5324 |
| 2022-09-30 | 5.5027 | -0.0312 | -0.56 | 5.5339 | 5.4969 | 5.5362 |
| 2022-09-30 | 5.534 | 0.0072 | 0.13 | 5.5268 | 5.4918 | 5.5405 |
