Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.5859
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5933 | -0.0038 | -0.07 | 5.5971 | 5.5898 | 5.5973 |
| 2022-09-30 | 5.5972 | -0.0105 | -0.19 | 5.6077 | 5.5745 | 5.612 |
| 2022-09-30 | 5.6076 | -0.0042 | -0.07 | 5.6118 | 5.6065 | 5.619 |
| 2022-09-30 | 5.6211 | 0.0099 | 0.18 | 5.6112 | 5.6016 | 5.6361 |
| 2022-09-30 | 5.6111 | -0.0513 | -0.91 | 5.6624 | 5.6085 | 5.6629 |
| 2022-09-30 | 5.6625 | 0.0011 | 0.02 | 5.6614 | 5.6527 | 5.6756 |
| 2022-09-30 | 5.6613 | 0.0006 | 0.01 | 5.6607 | 5.6485 | 5.669 |
| 2022-09-30 | 5.6606 | 0.0112 | 0.20 | 5.6494 | 5.642 | 5.6634 |
| 2022-09-30 | 5.6494 | 0.0112 | 0.20 | 5.6382 | 5.6367 | 5.6511 |
| 2022-09-30 | 5.6448 | 0.0005 | 0.01 | 5.6443 | 5.6181 | 5.6557 |
| 2022-09-30 | 5.6441 | 0.0273 | 0.49 | 5.6168 | 5.613 | 5.6504 |
| 2022-09-30 | 5.6167 | 0.0148 | 0.26 | 5.6019 | 5.5847 | 5.6264 |
| 2022-09-30 | 5.6018 | -0.0185 | -0.33 | 5.6203 | 5.5965 | 5.6281 |
| 2022-09-30 | 5.6204 | 0.0083 | 0.15 | 5.6121 | 5.607 | 5.6207 |
| 2022-09-30 | 5.612 | 0.0053 | 0.09 | 5.6067 | 5.6065 | 5.6142 |
| 2022-09-30 | 5.6125 | -0.0274 | -0.49 | 5.6399 | 5.6092 | 5.6502 |
| 2022-09-30 | 5.6398 | 0.0112 | 0.20 | 5.6286 | 5.6237 | 5.6418 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
