Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4188 | -0.0046 | -0.08 | 5.4234 | 5.4159 | 5.4309 |
| 2022-09-30 | 5.4237 | 0.0607 | 1.13 | 5.363 | 5.3548 | 5.4245 |
| 2022-09-30 | 5.3631 | -0.0022 | -0.04 | 5.3653 | 5.3533 | 5.3838 |
| 2022-09-30 | 5.365 | -0.0100 | -0.19 | 5.375 | 5.3621 | 5.3774 |
| 2022-09-30 | 5.3801 | -0.0078 | -0.14 | 5.3879 | 5.3753 | 5.412 |
| 2022-09-30 | 5.3884 | -0.0389 | -0.72 | 5.4273 | 5.3805 | 5.439 |
| 2022-09-30 | 5.4275 | -0.0471 | -0.86 | 5.4746 | 5.4244 | 5.4814 |
| 2022-09-30 | 5.4748 | -0.0151 | -0.28 | 5.4899 | 5.4298 | 5.4964 |
| 2022-09-30 | 5.4901 | -0.0008 | -0.01 | 5.4909 | 5.4104 | 5.5313 |
| 2022-09-30 | 5.4907 | 0.0121 | 0.22 | 5.4786 | 5.4759 | 5.4935 |
| 2022-09-30 | 5.4982 | -0.0473 | -0.85 | 5.5455 | 5.4863 | 5.561 |
| 2022-09-30 | 5.5456 | 0.0380 | 0.69 | 5.5076 | 5.4803 | 5.5674 |
| 2022-09-30 | 5.5076 | -0.0628 | -1.13 | 5.5704 | 5.4982 | 5.5827 |
| 2022-09-30 | 5.5703 | 0.0374 | 0.68 | 5.5329 | 5.5213 | 5.5773 |
| 2022-09-30 | 5.5329 | 0.0506 | 0.92 | 5.4823 | 5.4766 | 5.5451 |
| 2022-09-30 | 5.4824 | 0.0108 | 0.20 | 5.4716 | 5.4671 | 5.4836 |
| 2022-09-30 | 5.4615 | -0.0761 | -1.37 | 5.5376 | 5.4615 | 5.5508 |
