Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.207 | -0.0175 | -0.33 | 5.2245 | 5.203 | 5.2326 |
| 2022-09-30 | 5.2244 | 0.0148 | 0.28 | 5.2096 | 5.1979 | 5.2315 |
| 2022-09-30 | 5.2097 | -0.0027 | -0.05 | 5.2124 | 5.2028 | 5.2251 |
| 2022-09-30 | 5.2125 | -0.0164 | -0.31 | 5.2289 | 5.2049 | 5.2475 |
| 2022-09-30 | 5.229 | 0.0184 | 0.35 | 5.2106 | 5.2088 | 5.2406 |
| 2022-09-30 | 5.2107 | 0.0069 | 0.13 | 5.2038 | 5.2005 | 5.2129 |
| 2022-09-30 | 5.2083 | -0.0107 | -0.21 | 5.219 | 5.1935 | 5.2242 |
| 2022-09-30 | 5.2189 | -0.0153 | -0.29 | 5.2342 | 5.2058 | 5.2371 |
| 2022-09-30 | 5.2342 | -0.0096 | -0.18 | 5.2438 | 5.2302 | 5.2689 |
| 2022-09-30 | 5.2439 | 0.0184 | 0.35 | 5.2255 | 5.2157 | 5.2503 |
| 2022-09-30 | 5.2256 | 0.0192 | 0.37 | 5.2064 | 5.1873 | 5.2299 |
| 2022-09-30 | 5.2063 | 0.0043 | 0.08 | 5.202 | 5.1999 | 5.2138 |
| 2022-09-30 | 5.2123 | 0.0130 | 0.25 | 5.1993 | 5.1982 | 5.2254 |
| 2022-09-30 | 5.1993 | 0.0066 | 0.13 | 5.1927 | 5.192 | 5.2004 |
| 2022-09-30 | 5.1919 | -0.0176 | -0.34 | 5.2095 | 5.1833 | 5.2164 |
| 2022-09-30 | 5.2095 | 0.0058 | 0.11 | 5.2037 | 5.2032 | 5.2242 |
| 2022-09-30 | 5.2039 | -0.0134 | -0.26 | 5.2173 | 5.1945 | 5.2294 |
