Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.109 | -0.0119 | -0.23 | 5.1209 | 5.1062 | 5.1211 |
| 2022-09-30 | 5.1209 | -0.0282 | -0.55 | 5.1491 | 5.1187 | 5.1544 |
| 2022-09-30 | 5.1489 | 0.0189 | 0.37 | 5.13 | 5.1286 | 5.152 |
| 2022-09-30 | 5.1299 | 0.0137 | 0.27 | 5.1162 | 5.116 | 5.1303 |
| 2022-09-30 | 5.1342 | -0.0011 | -0.02 | 5.1353 | 5.1264 | 5.1456 |
| 2022-09-30 | 5.1352 | -0.0118 | -0.23 | 5.147 | 5.1183 | 5.1534 |
| 2022-09-30 | 5.1471 | 0.0030 | 0.06 | 5.1441 | 5.1272 | 5.1578 |
| 2022-09-30 | 5.144 | 0.0252 | 0.49 | 5.1188 | 5.1136 | 5.1565 |
| 2022-09-30 | 5.1187 | 0.0220 | 0.43 | 5.0967 | 5.0941 | 5.1214 |
| 2022-09-30 | 5.0969 | 0.0065 | 0.13 | 5.0904 | 5.0892 | 5.0971 |
| 2022-09-30 | 5.0896 | 0.0022 | 0.04 | 5.0874 | 5.0722 | 5.096 |
| 2022-09-30 | 5.0875 | -0.0347 | -0.68 | 5.1222 | 5.0782 | 5.1352 |
| 2022-09-30 | 5.122 | -0.0086 | -0.17 | 5.1306 | 5.1135 | 5.1531 |
| 2022-09-30 | 5.1303 | 0.0020 | 0.04 | 5.1283 | 5.1147 | 5.1436 |
| 2022-09-30 | 5.1281 | 0.0066 | 0.13 | 5.1215 | 5.1065 | 5.1292 |
| 2022-09-30 | 5.1218 | -0.0015 | -0.03 | 5.1233 | 5.1175 | 5.1266 |
| 2022-09-30 | 5.1214 | -0.0243 | -0.47 | 5.1457 | 5.1204 | 5.148 |
| 2022-09-30 | 5.1457 | -0.0272 | -0.53 | 5.1729 | 5.1381 | 5.1789 |
| 2022-09-30 | 5.1729 | -0.0308 | -0.59 | 5.2037 | 5.1633 | 5.2132 |
