Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4364 | -0.0637 | -1.16 | 5.5001 | 5.4202 | 5.5048 |
| 2022-09-30 | 5.5001 | 0.0090 | 0.16 | 5.4911 | 5.4385 | 5.5344 |
| 2022-09-30 | 5.4912 | 0.0343 | 0.63 | 5.4569 | 5.443 | 5.4989 |
| 2022-09-30 | 5.4569 | 0.0668 | 1.24 | 5.3901 | 5.3822 | 5.472 |
| 2022-09-30 | 5.3901 | 0.0011 | 0.02 | 5.389 | 5.3828 | 5.4117 |
| 2022-09-30 | 5.389 | -0.0053 | -0.10 | 5.3943 | 5.3855 | 5.4023 |
| 2022-09-30 | 5.3746 | 0.0426 | 0.80 | 5.332 | 5.3286 | 5.3783 |
| 2022-09-30 | 5.3321 | 0.0664 | 1.26 | 5.2657 | 5.2652 | 5.3355 |
| 2022-09-30 | 5.2656 | 0.0166 | 0.32 | 5.249 | 5.245 | 5.2842 |
| 2022-09-30 | 5.2489 | 0.0185 | 0.35 | 5.2304 | 5.2287 | 5.2609 |
| 2022-09-30 | 5.2303 | 0.0158 | 0.30 | 5.2145 | 5.2052 | 5.2365 |
| 2022-09-30 | 5.2143 | 0.0131 | 0.25 | 5.2012 | 5.1982 | 5.2168 |
| 2022-09-30 | 5.207 | -0.0175 | -0.33 | 5.2245 | 5.203 | 5.2326 |
| 2022-09-30 | 5.2244 | 0.0148 | 0.28 | 5.2096 | 5.1979 | 5.2315 |
| 2022-09-30 | 5.2097 | -0.0027 | -0.05 | 5.2124 | 5.2028 | 5.2251 |
| 2022-09-30 | 5.2125 | -0.0164 | -0.31 | 5.2289 | 5.2049 | 5.2475 |
