Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5927 | -0.0064 | -0.11 | 5.5991 | 5.5899 | 5.5992 |
| 2022-09-30 | 5.5992 | 0.0009 | 0.02 | 5.5983 | 5.5598 | 5.6155 |
| 2022-09-30 | 5.5984 | 0.0349 | 0.63 | 5.5635 | 5.5511 | 5.6187 |
| 2022-09-30 | 5.5639 | -0.0503 | -0.90 | 5.6142 | 5.5446 | 5.616 |
| 2022-09-30 | 5.6141 | 0.0317 | 0.57 | 5.5824 | 5.5737 | 5.6254 |
| 2022-09-30 | 5.5822 | -0.0119 | -0.21 | 5.5941 | 5.5806 | 5.6009 |
| 2022-09-30 | 5.5925 | -0.0572 | -1.01 | 5.6497 | 5.59 | 5.6532 |
| 2022-09-30 | 5.6497 | -0.0293 | -0.52 | 5.679 | 5.6492 | 5.6894 |
| 2022-09-30 | 5.6788 | 0.0141 | 0.25 | 5.6647 | 5.6605 | 5.6936 |
| 2022-09-30 | 5.6649 | -0.0070 | -0.12 | 5.6719 | 5.6427 | 5.6719 |
| 2022-09-30 | 5.6719 | 0.0087 | 0.15 | 5.6632 | 5.6564 | 5.6827 |
| 2022-09-30 | 5.6631 | 0.0119 | 0.21 | 5.6512 | 5.6479 | 5.6661 |
| 2022-09-30 | 5.6707 | 0.0246 | 0.44 | 5.6461 | 5.6388 | 5.6745 |
| 2022-09-30 | 5.6458 | -0.0214 | -0.38 | 5.6672 | 5.6395 | 5.6888 |
| 2022-09-30 | 5.6675 | 0.0237 | 0.42 | 5.6438 | 5.6429 | 5.7023 |
| 2022-09-30 | 5.6438 | 0.0299 | 0.53 | 5.6139 | 5.5906 | 5.6479 |
| 2022-09-30 | 5.6137 | -0.0341 | -0.60 | 5.6478 | 5.6031 | 5.6532 |
| 2022-09-30 | 5.6479 | -0.0033 | -0.06 | 5.6512 | 5.641 | 5.6559 |
