Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.5213
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5133 | 0.0133 | 0.24 | 5.5 | 5.4918 | 5.52 |
| 2022-09-30 | 5.5001 | -0.0141 | -0.26 | 5.5142 | 5.482 | 5.5203 |
| 2022-09-30 | 5.5143 | 0.0165 | 0.30 | 5.4978 | 5.4977 | 5.5205 |
| 2022-09-30 | 5.4979 | 0.0193 | 0.35 | 5.4786 | 5.4697 | 5.5066 |
| 2022-09-30 | 5.4787 | 0.0085 | 0.16 | 5.4702 | 5.4625 | 5.4874 |
| 2022-09-30 | 5.4703 | 0.0059 | 0.11 | 5.4644 | 5.4527 | 5.4705 |
| 2022-09-30 | 5.4487 | 0.0208 | 0.38 | 5.4279 | 5.4279 | 5.4674 |
| 2022-09-30 | 5.4281 | -0.0471 | -0.86 | 5.4752 | 5.4053 | 5.4773 |
| 2022-09-30 | 5.4749 | -0.0055 | -0.10 | 5.4804 | 5.4543 | 5.5032 |
| 2022-09-30 | 5.4805 | 0.0229 | 0.42 | 5.4576 | 5.453 | 5.4827 |
| 2022-09-30 | 5.4577 | -0.0221 | -0.40 | 5.4798 | 5.4541 | 5.4891 |
| 2022-09-30 | 5.4797 | 0.0131 | 0.24 | 5.4666 | 5.4666 | 5.4825 |
| 2022-09-30 | 5.4778 | 0.0174 | 0.32 | 5.4604 | 5.4598 | 5.4836 |
| 2022-09-30 | 5.4607 | -0.0017 | -0.03 | 5.4624 | 5.4399 | 5.4717 |
| 2022-09-30 | 5.4623 | -0.0147 | -0.27 | 5.477 | 5.4482 | 5.4804 |
| 2022-09-30 | 5.4772 | 0.0117 | 0.21 | 5.4655 | 5.4624 | 5.4849 |
| 2022-09-30 | 5.4657 | 0.0108 | 0.20 | 5.4549 | 5.439 | 5.4716 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
