Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1412 | 0.0012 | 0.02 | 5.14 | 5.134 | 5.1444 |
| 2022-09-30 | 5.141 | -0.0109 | -0.21 | 5.1519 | 5.1264 | 5.1572 |
| 2022-09-30 | 5.1523 | -0.0256 | -0.49 | 5.1779 | 5.1502 | 5.1938 |
| 2022-09-30 | 5.178 | 0.0170 | 0.33 | 5.161 | 5.1587 | 5.1875 |
| 2022-09-30 | 5.1611 | -0.0024 | -0.05 | 5.1635 | 5.1567 | 5.1695 |
| 2022-09-30 | 5.1619 | 0.0282 | 0.55 | 5.1337 | 5.1293 | 5.1939 |
| 2022-09-30 | 5.1334 | 0.0264 | 0.52 | 5.107 | 5.0936 | 5.1366 |
| 2022-09-30 | 5.1071 | 0.0415 | 0.82 | 5.0656 | 5.0558 | 5.1155 |
| 2022-09-30 | 5.0649 | -0.0683 | -1.33 | 5.1332 | 5.0614 | 5.1376 |
| 2022-09-30 | 5.1332 | 0.0121 | 0.24 | 5.1211 | 5.1168 | 5.1532 |
| 2022-09-30 | 5.121 | 0.0155 | 0.30 | 5.1055 | 5.1037 | 5.1214 |
| 2022-09-30 | 5.1124 | 0.0079 | 0.15 | 5.1045 | 5.1013 | 5.1305 |
| 2022-09-30 | 5.1046 | 0.0170 | 0.33 | 5.0876 | 5.077 | 5.118 |
| 2022-09-30 | 5.0872 | 0.0039 | 0.08 | 5.0833 | 5.077 | 5.1155 |
| 2022-09-30 | 5.0824 | 0.0274 | 0.54 | 5.055 | 5.0472 | 5.0849 |
| 2022-09-30 | 5.055 | 0.0232 | 0.46 | 5.0318 | 5.0305 | 5.0569 |
| 2022-09-30 | 5.0317 | 0.0122 | 0.24 | 5.0195 | 5.0183 | 5.0332 |
| 2022-09-30 | 5.0237 | -0.0061 | -0.12 | 5.0298 | 4.9812 | 5.0379 |
| 2022-09-30 | 5.0298 | -0.0105 | -0.21 | 5.0403 | 5.0241 | 5.055 |
| 2022-09-30 | 5.041 | 0.0194 | 0.39 | 5.0216 | 5.0139 | 5.0469 |
