Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1097 | 0.0049 | 0.10 | 5.1048 | 5.1048 | 5.1274 |
| 2022-09-30 | 5.1048 | -0.0279 | -0.54 | 5.1327 | 5.0831 | 5.1332 |
| 2022-09-30 | 5.1328 | -0.0298 | -0.58 | 5.1626 | 5.1319 | 5.1635 |
| 2022-09-30 | 5.1626 | -0.0195 | -0.38 | 5.1821 | 5.1613 | 5.1876 |
| 2022-09-30 | 5.1821 | -0.0463 | -0.89 | 5.2284 | 5.1766 | 5.2286 |
| 2022-09-30 | 5.2285 | 0.0072 | 0.14 | 5.2213 | 5.2193 | 5.234 |
| 2022-09-30 | 5.2197 | -0.0154 | -0.29 | 5.2351 | 5.2165 | 5.2378 |
| 2022-09-30 | 5.2352 | -0.0187 | -0.36 | 5.2539 | 5.2302 | 5.2636 |
| 2022-09-30 | 5.2538 | -0.0013 | -0.02 | 5.2551 | 5.2469 | 5.2729 |
| 2022-09-30 | 5.2552 | -0.0234 | -0.44 | 5.2786 | 5.2405 | 5.279 |
| 2022-09-30 | 5.2785 | -0.0070 | -0.13 | 5.2855 | 5.2703 | 5.2986 |
| 2022-09-30 | 5.2856 | 0.0019 | 0.04 | 5.2837 | 5.2795 | 5.2899 |
| 2022-09-30 | 5.2957 | 0.0108 | 0.20 | 5.2849 | 5.2721 | 5.3033 |
| 2022-09-30 | 5.285 | 0.0122 | 0.23 | 5.2728 | 5.2694 | 5.3074 |
| 2022-09-30 | 5.2727 | 0.0069 | 0.13 | 5.2658 | 5.2583 | 5.2734 |
| 2022-09-30 | 5.2658 | 0.0003 | 0.01 | 5.2655 | 5.2521 | 5.2705 |
| 2022-09-30 | 5.2653 | -0.0048 | -0.09 | 5.2701 | 5.2568 | 5.2806 |
| 2022-09-30 | 5.2701 | 0.0075 | 0.14 | 5.2626 | 5.2589 | 5.2726 |
| 2022-09-30 | 5.271 | 0.0201 | 0.38 | 5.2509 | 5.2407 | 5.2753 |
| 2022-09-30 | 5.2508 | 0.0096 | 0.18 | 5.2412 | 5.2394 | 5.2564 |
