Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1523 | -0.0080 | -0.16 | 5.1603 | 5.152 | 5.1627 |
| 2022-09-30 | 5.1604 | -0.0057 | -0.11 | 5.1661 | 5.1309 | 5.1698 |
| 2022-09-30 | 5.1663 | 0.0031 | 0.06 | 5.1632 | 5.1359 | 5.1716 |
| 2022-09-30 | 5.1631 | 0.0014 | 0.03 | 5.1617 | 5.1442 | 5.1727 |
| 2022-09-30 | 5.1616 | 0.0348 | 0.68 | 5.1268 | 5.1199 | 5.1676 |
| 2022-09-30 | 5.1269 | -0.0003 | -0.01 | 5.1272 | 5.1263 | 5.1317 |
| 2022-09-30 | 5.1248 | -0.0133 | -0.26 | 5.1381 | 5.1085 | 5.1496 |
| 2022-09-30 | 5.138 | 0.0203 | 0.40 | 5.1177 | 5.1088 | 5.1519 |
| 2022-09-30 | 5.1177 | 0.0195 | 0.38 | 5.0982 | 5.0897 | 5.1194 |
| 2022-09-30 | 5.0982 | 0.0141 | 0.28 | 5.0841 | 5.0793 | 5.1169 |
| 2022-09-30 | 5.0838 | 0.0245 | 0.48 | 5.0593 | 5.0019 | 5.0913 |
| 2022-09-30 | 5.0592 | 0.0163 | 0.32 | 5.0429 | 5.0331 | 5.0615 |
| 2022-09-30 | 5.0608 | -0.0297 | -0.58 | 5.0905 | 5.0597 | 5.0982 |
| 2022-09-30 | 5.0906 | -0.0161 | -0.32 | 5.1067 | 5.0592 | 5.109 |
| 2022-09-30 | 5.1068 | 0.0201 | 0.40 | 5.0867 | 5.0838 | 5.1311 |
| 2022-09-30 | 5.0868 | -0.0249 | -0.49 | 5.1117 | 5.0751 | 5.1361 |
| 2022-09-30 | 5.1114 | 0.0163 | 0.32 | 5.0951 | 5.0754 | 5.1426 |
| 2022-09-30 | 5.0952 | 0.0129 | 0.25 | 5.0823 | 5.0823 | 5.097 |
| 2022-09-30 | 5.0874 | -0.0352 | -0.69 | 5.1226 | 5.0668 | 5.1226 |
