Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1614 | -0.0053 | -0.10 | 5.1667 | 5.1609 | 5.1717 |
| 2022-09-30 | 5.1668 | 0.0116 | 0.23 | 5.1552 | 5.1393 | 5.178 |
| 2022-09-30 | 5.1552 | -0.0090 | -0.17 | 5.1642 | 5.1453 | 5.1723 |
| 2022-09-30 | 5.1641 | 0.0021 | 0.04 | 5.162 | 5.1479 | 5.1676 |
| 2022-09-30 | 5.1663 | 0.0258 | 0.50 | 5.1405 | 5.1404 | 5.1758 |
| 2022-09-30 | 5.1404 | 0.0008 | 0.02 | 5.1396 | 5.1373 | 5.1548 |
| 2022-09-30 | 5.1397 | 0.0232 | 0.45 | 5.1165 | 5.1008 | 5.1398 |
| 2022-09-30 | 5.1165 | 0.0225 | 0.44 | 5.094 | 5.0916 | 5.1168 |
| 2022-09-30 | 5.0939 | -0.0064 | -0.13 | 5.1003 | 5.0886 | 5.1135 |
| 2022-09-30 | 5.1001 | 0.0109 | 0.21 | 5.0892 | 5.0862 | 5.1011 |
| 2022-09-30 | 5.0952 | 0.0120 | 0.24 | 5.0832 | 5.0745 | 5.1059 |
| 2022-09-30 | 5.0831 | 0.0102 | 0.20 | 5.0729 | 5.072 | 5.0857 |
| 2022-09-30 | 5.0729 | 0.0425 | 0.84 | 5.0304 | 5.0295 | 5.0768 |
| 2022-09-30 | 5.0305 | 0.0000 | 0.00 | 5.0305 | 5.005 | 5.0354 |
| 2022-09-30 | 5.0306 | 0.0026 | 0.05 | 5.028 | 5.0135 | 5.0331 |
| 2022-09-30 | 5.0281 | 0.0042 | 0.08 | 5.0239 | 5.0228 | 5.032 |
| 2022-09-30 | 5.0217 | 0.0026 | 0.05 | 5.0191 | 4.9987 | 5.0293 |
