Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5802 | -0.0022 | -0.04 | 5.5824 | 5.5737 | 5.5841 |
| 2022-09-30 | 5.5822 | -0.0119 | -0.21 | 5.5941 | 5.5806 | 5.6009 |
| 2022-09-30 | 5.5925 | -0.0572 | -1.01 | 5.6497 | 5.59 | 5.6532 |
| 2022-09-30 | 5.6497 | -0.0293 | -0.52 | 5.679 | 5.6492 | 5.6894 |
| 2022-09-30 | 5.6788 | 0.0141 | 0.25 | 5.6647 | 5.6605 | 5.6936 |
| 2022-09-30 | 5.6649 | -0.0070 | -0.12 | 5.6719 | 5.6427 | 5.6719 |
| 2022-09-30 | 5.6719 | 0.0087 | 0.15 | 5.6632 | 5.6564 | 5.6827 |
| 2022-09-30 | 5.6631 | 0.0119 | 0.21 | 5.6512 | 5.6479 | 5.6661 |
| 2022-09-30 | 5.6707 | 0.0246 | 0.44 | 5.6461 | 5.6388 | 5.6745 |
| 2022-09-30 | 5.6458 | -0.0214 | -0.38 | 5.6672 | 5.6395 | 5.6888 |
| 2022-09-30 | 5.6675 | 0.0237 | 0.42 | 5.6438 | 5.6429 | 5.7023 |
| 2022-09-30 | 5.6438 | 0.0299 | 0.53 | 5.6139 | 5.5906 | 5.6479 |
| 2022-09-30 | 5.6137 | -0.0341 | -0.60 | 5.6478 | 5.6031 | 5.6532 |
| 2022-09-30 | 5.6479 | -0.0033 | -0.06 | 5.6512 | 5.641 | 5.6559 |
| 2022-09-30 | 5.6378 | -0.0020 | -0.04 | 5.6398 | 5.6277 | 5.6619 |
| 2022-09-30 | 5.6397 | 0.0538 | 0.96 | 5.5859 | 5.5708 | 5.6433 |
| 2022-09-30 | 5.5856 | -0.0455 | -0.81 | 5.6311 | 5.5646 | 5.6328 |
