Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2425 | 0.0060 | 0.11 | 5.2365 | 5.2255 | 5.2522 |
| 2022-09-30 | 5.2364 | 0.0172 | 0.33 | 5.2192 | 5.2065 | 5.2389 |
| 2022-09-30 | 5.2194 | -0.0195 | -0.37 | 5.2389 | 5.2134 | 5.2534 |
| 2022-09-30 | 5.2387 | -0.0072 | -0.14 | 5.2459 | 5.2173 | 5.2567 |
| 2022-09-30 | 5.2459 | -0.0326 | -0.62 | 5.2785 | 5.236 | 5.2877 |
| 2022-09-30 | 5.2787 | 0.0083 | 0.16 | 5.2704 | 5.2664 | 5.2859 |
| 2022-09-30 | 5.2749 | -0.0438 | -0.82 | 5.3187 | 5.2698 | 5.3209 |
| 2022-09-30 | 5.3187 | -0.0245 | -0.46 | 5.3432 | 5.3043 | 5.3447 |
| 2022-09-30 | 5.3432 | -0.0028 | -0.05 | 5.346 | 5.3393 | 5.3698 |
| 2022-09-30 | 5.346 | -0.0292 | -0.54 | 5.3752 | 5.3292 | 5.3894 |
| 2022-09-30 | 5.3751 | -0.0022 | -0.04 | 5.3773 | 5.3616 | 5.395 |
| 2022-09-30 | 5.3773 | 0.0144 | 0.27 | 5.3629 | 5.3584 | 5.3786 |
| 2022-09-30 | 5.3631 | 0.0018 | 0.03 | 5.3613 | 5.3427 | 5.3915 |
| 2022-09-30 | 5.3612 | 0.0526 | 0.99 | 5.3086 | 5.3086 | 5.3705 |
| 2022-09-30 | 5.3085 | -0.0656 | -1.22 | 5.3741 | 5.3049 | 5.3759 |
| 2022-09-30 | 5.374 | 0.0539 | 1.01 | 5.3201 | 5.3036 | 5.3753 |
| 2022-09-30 | 5.32 | 0.0154 | 0.29 | 5.3046 | 5.2947 | 5.3352 |
| 2022-09-30 | 5.3045 | 0.0093 | 0.18 | 5.2952 | 5.2924 | 5.3054 |
| 2022-09-30 | 5.301 | -0.0055 | -0.10 | 5.3065 | 5.2851 | 5.3193 |
| 2022-09-30 | 5.3064 | 0.0337 | 0.64 | 5.2727 | 5.2514 | 5.3294 |
