Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.4845
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4902 | 0.0015 | 0.03 | 5.4887 | 5.4872 | 5.4975 |
| 2022-09-30 | 5.4886 | 0.0006 | 0.01 | 5.488 | 5.4845 | 5.5092 |
| 2022-09-30 | 5.4881 | 0.0174 | 0.32 | 5.4707 | 5.4674 | 5.4993 |
| 2022-09-30 | 5.4705 | 0.0125 | 0.23 | 5.458 | 5.4568 | 5.4705 |
| 2022-09-30 | 5.4719 | -0.0156 | -0.28 | 5.4875 | 5.461 | 5.4881 |
| 2022-09-30 | 5.4874 | -0.0049 | -0.09 | 5.4923 | 5.4758 | 5.4968 |
| 2022-09-30 | 5.4922 | 0.0251 | 0.46 | 5.4671 | 5.4663 | 5.5029 |
| 2022-09-30 | 5.4669 | 0.0443 | 0.82 | 5.4226 | 5.4173 | 5.4801 |
| 2022-09-30 | 5.4224 | -0.0191 | -0.35 | 5.4415 | 5.4172 | 5.4466 |
| 2022-09-30 | 5.4414 | -0.0037 | -0.07 | 5.4451 | 5.4336 | 5.4451 |
| 2022-09-30 | 5.4474 | 0.0074 | 0.14 | 5.44 | 5.4334 | 5.4619 |
| 2022-09-30 | 5.4399 | 0.0034 | 0.06 | 5.4365 | 5.4269 | 5.4438 |
| 2022-09-30 | 5.4364 | 0.0087 | 0.16 | 5.4277 | 5.4142 | 5.4468 |
| 2022-09-30 | 5.4276 | -0.0261 | -0.48 | 5.4537 | 5.4249 | 5.4578 |
| 2022-09-30 | 5.4537 | 0.0140 | 0.26 | 5.4397 | 5.4278 | 5.458 |
| 2022-09-30 | 5.4398 | 0.0036 | 0.07 | 5.4362 | 5.4357 | 5.4432 |
| 2022-09-30 | 5.4366 | 0.0135 | 0.25 | 5.4231 | 5.4194 | 5.4498 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
