Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1227 | 0.0081 | 0.16 | 5.1146 | 5.1098 | 5.1326 |
| 2022-09-30 | 5.1145 | 0.0206 | 0.40 | 5.0939 | 5.0831 | 5.12 |
| 2022-09-30 | 5.0938 | 0.0181 | 0.36 | 5.0757 | 5.0707 | 5.0956 |
| 2022-09-30 | 5.0757 | -0.0052 | -0.10 | 5.0809 | 5.071 | 5.0838 |
| 2022-09-30 | 5.0587 | -0.0036 | -0.07 | 5.0623 | 5.0438 | 5.0718 |
| 2022-09-30 | 5.0624 | 0.0210 | 0.42 | 5.0414 | 5.0344 | 5.0647 |
| 2022-09-30 | 5.0413 | -0.0026 | -0.05 | 5.0439 | 5.0345 | 5.0589 |
| 2022-09-30 | 5.0438 | -0.0173 | -0.34 | 5.0611 | 5.0292 | 5.0687 |
| 2022-09-30 | 5.0612 | 0.0120 | 0.24 | 5.0492 | 5.0379 | 5.0652 |
| 2022-09-30 | 5.0491 | 0.0089 | 0.18 | 5.0402 | 5.0381 | 5.0533 |
| 2022-09-30 | 5.0434 | 0.0069 | 0.14 | 5.0365 | 5.0051 | 5.0499 |
| 2022-09-30 | 5.0364 | -0.0228 | -0.45 | 5.0592 | 5.0279 | 5.0652 |
| 2022-09-30 | 5.0591 | 0.0136 | 0.27 | 5.0455 | 5.0416 | 5.0726 |
| 2022-09-30 | 5.0457 | -0.0194 | -0.38 | 5.0651 | 5.0066 | 5.0721 |
| 2022-09-30 | 5.0654 | 0.0093 | 0.18 | 5.0561 | 5.0556 | 5.0815 |
| 2022-09-30 | 5.0562 | -0.0022 | -0.04 | 5.0584 | 5.051 | 5.0676 |
| 2022-09-30 | 5.0362 | -0.0689 | -1.35 | 5.1051 | 5.0314 | 5.1136 |
| 2022-09-30 | 5.1052 | -0.0177 | -0.35 | 5.1229 | 5.0883 | 5.1439 |
| 2022-09-30 | 5.123 | 0.0021 | 0.04 | 5.1209 | 5.1028 | 5.1289 |
