Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.4497
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4671 | -0.0154 | -0.28 | 5.4825 | 5.4587 | 5.4872 |
| 2022-09-30 | 5.4827 | -0.0197 | -0.36 | 5.5024 | 5.4651 | 5.5132 |
| 2022-09-30 | 5.5025 | 0.0054 | 0.10 | 5.4971 | 5.4963 | 5.5216 |
| 2022-09-30 | 5.4971 | 0.0014 | 0.03 | 5.4957 | 5.4951 | 5.5048 |
| 2022-09-30 | 5.5064 | 0.0142 | 0.26 | 5.4922 | 5.4921 | 5.5238 |
| 2022-09-30 | 5.4922 | -0.0228 | -0.41 | 5.515 | 5.4922 | 5.5247 |
| 2022-09-30 | 5.5151 | -0.0624 | -1.12 | 5.5775 | 5.5098 | 5.5811 |
| 2022-09-30 | 5.5774 | -0.0060 | -0.11 | 5.5834 | 5.5625 | 5.5891 |
| 2022-09-30 | 5.5833 | -0.0026 | -0.05 | 5.5859 | 5.5814 | 5.601 |
| 2022-09-30 | 5.586 | 0.0145 | 0.26 | 5.5715 | 5.5702 | 5.5889 |
| 2022-09-30 | 5.5864 | 0.0049 | 0.09 | 5.5815 | 5.5727 | 5.5976 |
| 2022-09-30 | 5.5816 | 0.0226 | 0.41 | 5.559 | 5.5579 | 5.59 |
| 2022-09-30 | 5.5592 | -0.0293 | -0.52 | 5.5885 | 5.5492 | 5.5995 |
| 2022-09-30 | 5.5885 | -0.0086 | -0.15 | 5.5971 | 5.5817 | 5.5973 |
| 2022-09-30 | 5.5972 | -0.0105 | -0.19 | 5.6077 | 5.5745 | 5.612 |
| 2022-09-30 | 5.6076 | -0.0042 | -0.07 | 5.6118 | 5.6065 | 5.619 |
| 2022-09-30 | 5.6211 | 0.0099 | 0.18 | 5.6112 | 5.6016 | 5.6361 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
