Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8882 | -0.0032 | -0.07 | 4.8914 | 4.8857 | 4.8933 |
| 2022-09-30 | 4.8913 | 0.0131 | 0.27 | 4.8782 | 4.8614 | 4.9041 |
| 2022-09-30 | 4.8782 | -0.0196 | -0.40 | 4.8978 | 4.8658 | 4.9171 |
| 2022-09-30 | 4.8976 | -0.0002 | -0.00 | 4.8978 | 4.8918 | 4.9028 |
| 2022-09-30 | 4.8976 | -0.0228 | -0.46 | 4.9204 | 4.8808 | 4.9249 |
| 2022-09-30 | 4.9204 | -0.0032 | -0.06 | 4.9236 | 4.9124 | 4.9452 |
| 2022-09-30 | 4.9237 | 0.0526 | 1.08 | 4.8711 | 4.8458 | 4.9288 |
| 2022-09-30 | 4.8714 | 0.0379 | 0.78 | 4.8335 | 4.8093 | 4.88 |
| 2022-09-30 | 4.8336 | -0.0040 | -0.08 | 4.8376 | 4.823 | 4.863 |
| 2022-09-30 | 4.8376 | 0.0097 | 0.20 | 4.8279 | 4.8269 | 4.8405 |
| 2022-09-30 | 4.8257 | -0.0200 | -0.41 | 4.8457 | 4.8155 | 4.8506 |
| 2022-09-30 | 4.8458 | -0.0580 | -1.18 | 4.9038 | 4.8452 | 4.9053 |
| 2022-09-30 | 4.9038 | -0.0329 | -0.67 | 4.9367 | 4.8937 | 4.9377 |
| 2022-09-30 | 4.9366 | 0.0094 | 0.19 | 4.9272 | 4.9148 | 4.9417 |
| 2022-09-30 | 4.9272 | -0.0209 | -0.42 | 4.9481 | 4.9255 | 4.9663 |
| 2022-09-30 | 4.948 | 0.0069 | 0.14 | 4.9411 | 4.9382 | 4.9519 |
| 2022-09-30 | 4.9356 | -0.0426 | -0.86 | 4.9782 | 4.9337 | 4.9797 |
| 2022-09-30 | 4.9782 | 0.0469 | 0.95 | 4.9313 | 4.9213 | 4.9831 |
| 2022-09-30 | 4.9312 | -0.0068 | -0.14 | 4.938 | 4.9279 | 4.9509 |
| 2022-09-30 | 4.9379 | -0.0062 | -0.13 | 4.9441 | 4.927 | 4.9528 |
