Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.5422
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.537 | -0.0050 | -0.09 | 5.542 | 5.5369 | 5.5457 |
| 2022-09-30 | 5.5419 | 0.0076 | 0.14 | 5.5343 | 5.5212 | 5.546 |
| 2022-09-30 | 5.5342 | -0.0056 | -0.10 | 5.5398 | 5.5281 | 5.5494 |
| 2022-09-30 | 5.5397 | 0.0043 | 0.08 | 5.5354 | 5.5331 | 5.5441 |
| 2022-09-30 | 5.5403 | 0.0240 | 0.44 | 5.5163 | 5.5081 | 5.5515 |
| 2022-09-30 | 5.5164 | -0.0180 | -0.33 | 5.5344 | 5.5085 | 5.5368 |
| 2022-09-30 | 5.5344 | 0.0091 | 0.16 | 5.5253 | 5.5203 | 5.5403 |
| 2022-09-30 | 5.5254 | 0.0393 | 0.72 | 5.4861 | 5.4861 | 5.5278 |
| 2022-09-30 | 5.4863 | -0.0380 | -0.69 | 5.5243 | 5.4762 | 5.5279 |
| 2022-09-30 | 5.5242 | 0.0033 | 0.06 | 5.5209 | 5.5163 | 5.5278 |
| 2022-09-30 | 5.502 | -0.0068 | -0.12 | 5.5088 | 5.4825 | 5.524 |
| 2022-09-30 | 5.5087 | 0.0523 | 0.96 | 5.4564 | 5.4475 | 5.5154 |
| 2022-09-30 | 5.4565 | -0.0114 | -0.21 | 5.4679 | 5.4229 | 5.4802 |
| 2022-09-30 | 5.4678 | -0.0103 | -0.19 | 5.4781 | 5.4591 | 5.4856 |
| 2022-09-30 | 5.4782 | -0.0059 | -0.11 | 5.4841 | 5.4751 | 5.4976 |
| 2022-09-30 | 5.484 | -0.0007 | -0.01 | 5.4847 | 5.4813 | 5.493 |
| 2022-09-30 | 5.4722 | 0.0100 | 0.18 | 5.4622 | 5.4614 | 5.4897 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
