Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1453 | 0.0002 | 0.00 | 5.1451 | 5.1439 | 5.1519 |
| 2022-09-30 | 5.145 | 0.0106 | 0.21 | 5.1344 | 5.129 | 5.159 |
| 2022-09-30 | 5.1343 | -0.0250 | -0.48 | 5.1593 | 5.1338 | 5.1594 |
| 2022-09-30 | 5.1593 | -0.0084 | -0.16 | 5.1677 | 5.148 | 5.1811 |
| 2022-09-30 | 5.1677 | -0.0063 | -0.12 | 5.174 | 5.1606 | 5.1795 |
| 2022-09-30 | 5.1739 | 0.0071 | 0.14 | 5.1668 | 5.1658 | 5.1766 |
| 2022-09-30 | 5.1746 | -0.0093 | -0.18 | 5.1839 | 5.1622 | 5.1971 |
| 2022-09-30 | 5.184 | -0.0069 | -0.13 | 5.1909 | 5.1544 | 5.1949 |
| 2022-09-30 | 5.1909 | 0.0242 | 0.47 | 5.1667 | 5.1579 | 5.2019 |
| 2022-09-30 | 5.1668 | 0.0116 | 0.23 | 5.1552 | 5.1393 | 5.178 |
| 2022-09-30 | 5.1552 | -0.0090 | -0.17 | 5.1642 | 5.1453 | 5.1723 |
| 2022-09-30 | 5.1641 | 0.0021 | 0.04 | 5.162 | 5.1479 | 5.1676 |
| 2022-09-30 | 5.1663 | 0.0258 | 0.50 | 5.1405 | 5.1404 | 5.1758 |
| 2022-09-30 | 5.1404 | 0.0008 | 0.02 | 5.1396 | 5.1373 | 5.1548 |
| 2022-09-30 | 5.1397 | 0.0232 | 0.45 | 5.1165 | 5.1008 | 5.1398 |
| 2022-09-30 | 5.1165 | 0.0225 | 0.44 | 5.094 | 5.0916 | 5.1168 |
| 2022-09-30 | 5.0939 | -0.0064 | -0.13 | 5.1003 | 5.0886 | 5.1135 |
| 2022-09-30 | 5.1001 | 0.0109 | 0.21 | 5.0892 | 5.0862 | 5.1011 |
