Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0309 | -0.0043 | -0.09 | 5.0352 | 5.0291 | 5.0443 |
| 2022-09-30 | 5.0352 | 0.0055 | 0.11 | 5.0297 | 5.0276 | 5.0659 |
| 2022-09-30 | 5.0297 | -0.0178 | -0.35 | 5.0475 | 5.0014 | 5.0478 |
| 2022-09-30 | 5.0474 | 0.0398 | 0.79 | 5.0076 | 5.0028 | 5.0559 |
| 2022-09-30 | 5.0075 | 0.0046 | 0.09 | 5.0029 | 4.9967 | 5.0104 |
| 2022-09-30 | 5.0013 | 0.0029 | 0.06 | 4.9984 | 4.9912 | 5.0282 |
| 2022-09-30 | 4.9983 | -0.0167 | -0.33 | 5.015 | 4.9879 | 5.039 |
| 2022-09-30 | 5.0149 | -0.0311 | -0.62 | 5.046 | 5.0086 | 5.0714 |
| 2022-09-30 | 5.046 | 0.0816 | 1.64 | 4.9644 | 4.9567 | 5.0509 |
| 2022-09-30 | 4.9645 | -0.0277 | -0.55 | 4.9922 | 4.9529 | 5.0337 |
| 2022-09-30 | 4.992 | 0.0034 | 0.07 | 4.9886 | 4.9838 | 5.001 |
| 2022-09-30 | 4.9849 | 0.0146 | 0.29 | 4.9703 | 4.9519 | 5.0026 |
| 2022-09-30 | 4.9703 | -0.0184 | -0.37 | 4.9887 | 4.9687 | 5.0197 |
| 2022-09-30 | 4.9887 | -0.0518 | -1.03 | 5.0405 | 4.9803 | 5.0478 |
| 2022-09-30 | 5.0405 | 0.0335 | 0.67 | 5.007 | 4.9889 | 5.0485 |
| 2022-09-30 | 5.0069 | 0.0133 | 0.27 | 4.9936 | 4.9864 | 5.0322 |
| 2022-09-30 | 4.9936 | -0.0005 | -0.01 | 4.9941 | 4.989 | 5.0044 |
| 2022-09-30 | 4.9922 | 0.0398 | 0.80 | 4.9524 | 4.9499 | 5.0136 |
| 2022-09-30 | 4.9525 | -0.0185 | -0.37 | 4.971 | 4.9371 | 4.9848 |
| 2022-09-30 | 4.971 | 0.0159 | 0.32 | 4.9551 | 4.9296 | 4.9778 |
