Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.6432
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6316 | 0.0030 | 0.05 | 5.6286 | 5.6237 | 5.6328 |
| 2022-09-30 | 5.6287 | 0.0142 | 0.25 | 5.6145 | 5.6126 | 5.634 |
| 2022-09-30 | 5.6146 | 0.0093 | 0.17 | 5.6053 | 5.5942 | 5.6182 |
| 2022-09-30 | 5.6054 | -0.0157 | -0.28 | 5.6211 | 5.5945 | 5.6252 |
| 2022-09-30 | 5.6212 | 0.0111 | 0.20 | 5.6101 | 5.6095 | 5.6214 |
| 2022-09-30 | 5.6179 | 0.0348 | 0.62 | 5.5831 | 5.583 | 5.6282 |
| 2022-09-30 | 5.5829 | -0.0007 | -0.01 | 5.5836 | 5.5678 | 5.5936 |
| 2022-09-30 | 5.5837 | 0.0299 | 0.54 | 5.5538 | 5.5417 | 5.5884 |
| 2022-09-30 | 5.5536 | -0.0216 | -0.39 | 5.5752 | 5.5508 | 5.5836 |
| 2022-09-30 | 5.5751 | 0.0163 | 0.29 | 5.5588 | 5.5588 | 5.5926 |
| 2022-09-30 | 5.5587 | 0.0048 | 0.09 | 5.5539 | 5.5512 | 5.5619 |
| 2022-09-30 | 5.5558 | 0.0138 | 0.25 | 5.542 | 5.5354 | 5.5676 |
| 2022-09-30 | 5.5419 | 0.0001 | 0.00 | 5.5418 | 5.526 | 5.5452 |
| 2022-09-30 | 5.5417 | -0.0003 | -0.01 | 5.542 | 5.5344 | 5.5639 |
| 2022-09-30 | 5.5419 | 0.0076 | 0.14 | 5.5343 | 5.5212 | 5.546 |
| 2022-09-30 | 5.5342 | -0.0056 | -0.10 | 5.5398 | 5.5281 | 5.5494 |
| 2022-09-30 | 5.5397 | 0.0043 | 0.08 | 5.5354 | 5.5331 | 5.5441 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
