Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.029 | -0.0118 | -0.23 | 5.0408 | 5.0212 | 5.0423 |
| 2022-09-30 | 5.041 | -0.0398 | -0.78 | 5.0808 | 5.0379 | 5.082 |
| 2022-09-30 | 5.0809 | -0.0048 | -0.09 | 5.0857 | 5.066 | 5.1002 |
| 2022-09-30 | 5.0856 | 0.0037 | 0.07 | 5.0819 | 5.0794 | 5.0881 |
| 2022-09-30 | 5.082 | -0.0134 | -0.26 | 5.0954 | 5.0756 | 5.0963 |
| 2022-09-30 | 5.0953 | -0.0143 | -0.28 | 5.1096 | 5.0741 | 5.126 |
| 2022-09-30 | 5.1098 | -0.0048 | -0.09 | 5.1146 | 5.0949 | 5.1414 |
| 2022-09-30 | 5.1145 | 0.0206 | 0.40 | 5.0939 | 5.0831 | 5.12 |
| 2022-09-30 | 5.0938 | 0.0181 | 0.36 | 5.0757 | 5.0707 | 5.0956 |
| 2022-09-30 | 5.0757 | -0.0052 | -0.10 | 5.0809 | 5.071 | 5.0838 |
| 2022-09-30 | 5.0587 | -0.0036 | -0.07 | 5.0623 | 5.0438 | 5.0718 |
| 2022-09-30 | 5.0624 | 0.0210 | 0.42 | 5.0414 | 5.0344 | 5.0647 |
| 2022-09-30 | 5.0413 | -0.0026 | -0.05 | 5.0439 | 5.0345 | 5.0589 |
| 2022-09-30 | 5.0438 | -0.0173 | -0.34 | 5.0611 | 5.0292 | 5.0687 |
| 2022-09-30 | 5.0612 | 0.0120 | 0.24 | 5.0492 | 5.0379 | 5.0652 |
| 2022-09-30 | 5.0491 | 0.0089 | 0.18 | 5.0402 | 5.0381 | 5.0533 |
| 2022-09-30 | 5.0434 | 0.0069 | 0.14 | 5.0365 | 5.0051 | 5.0499 |
| 2022-09-30 | 5.0364 | -0.0228 | -0.45 | 5.0592 | 5.0279 | 5.0652 |
| 2022-09-30 | 5.0591 | 0.0136 | 0.27 | 5.0455 | 5.0416 | 5.0726 |
