Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1648 | -0.0081 | -0.16 | 5.1729 | 5.1582 | 5.1735 |
| 2022-09-30 | 5.1729 | -0.0308 | -0.59 | 5.2037 | 5.1633 | 5.2132 |
| 2022-09-30 | 5.2036 | 0.0137 | 0.26 | 5.1899 | 5.1796 | 5.2038 |
| 2022-09-30 | 5.1902 | 0.0178 | 0.34 | 5.1724 | 5.1694 | 5.1919 |
| 2022-09-30 | 5.1724 | 0.0121 | 0.23 | 5.1603 | 5.1585 | 5.1743 |
| 2022-09-30 | 5.1695 | -0.0213 | -0.41 | 5.1908 | 5.1601 | 5.193 |
| 2022-09-30 | 5.1909 | 0.0359 | 0.70 | 5.155 | 5.1327 | 5.1919 |
| 2022-09-30 | 5.1552 | 0.0265 | 0.52 | 5.1287 | 5.1241 | 5.1684 |
| 2022-09-30 | 5.1287 | -0.0122 | -0.24 | 5.1409 | 5.124 | 5.1553 |
| 2022-09-30 | 5.1409 | 0.0300 | 0.59 | 5.1109 | 5.106 | 5.1424 |
| 2022-09-30 | 5.111 | 0.0070 | 0.14 | 5.104 | 5.1027 | 5.1111 |
| 2022-09-30 | 5.1084 | 0.0212 | 0.42 | 5.0872 | 5.0855 | 5.1377 |
| 2022-09-30 | 5.0871 | -0.0180 | -0.35 | 5.1051 | 5.0712 | 5.1074 |
| 2022-09-30 | 5.1048 | 0.0161 | 0.32 | 5.0887 | 5.0748 | 5.1121 |
| 2022-09-30 | 5.0887 | -0.0229 | -0.45 | 5.1116 | 5.0611 | 5.1131 |
| 2022-09-30 | 5.1115 | 0.0104 | 0.20 | 5.1011 | 5.0926 | 5.1142 |
| 2022-09-30 | 5.1012 | 0.0026 | 0.05 | 5.0986 | 5.0941 | 5.1014 |
| 2022-09-30 | 5.0938 | 0.0042 | 0.08 | 5.0896 | 5.0836 | 5.1038 |
| 2022-09-30 | 5.0897 | 0.0205 | 0.40 | 5.0692 | 5.0669 | 5.0952 |
