Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0982 | -0.0069 | -0.14 | 5.1051 | 5.0973 | 5.1074 |
| 2022-09-30 | 5.1048 | 0.0161 | 0.32 | 5.0887 | 5.0748 | 5.1121 |
| 2022-09-30 | 5.0887 | -0.0229 | -0.45 | 5.1116 | 5.0611 | 5.1131 |
| 2022-09-30 | 5.1115 | 0.0104 | 0.20 | 5.1011 | 5.0926 | 5.1142 |
| 2022-09-30 | 5.1012 | 0.0026 | 0.05 | 5.0986 | 5.0941 | 5.1014 |
| 2022-09-30 | 5.0938 | 0.0042 | 0.08 | 5.0896 | 5.0836 | 5.1038 |
| 2022-09-30 | 5.0897 | 0.0205 | 0.40 | 5.0692 | 5.0669 | 5.0952 |
| 2022-09-30 | 5.0692 | 0.0069 | 0.14 | 5.0623 | 5.029 | 5.0705 |
| 2022-09-30 | 5.0622 | -0.0011 | -0.02 | 5.0633 | 5.0499 | 5.0716 |
| 2022-09-30 | 5.0633 | -0.0046 | -0.09 | 5.0679 | 5.0542 | 5.08 |
| 2022-09-30 | 5.0676 | 0.0007 | 0.01 | 5.0669 | 5.0657 | 5.0753 |
| 2022-09-30 | 5.0671 | 0.0471 | 0.94 | 5.02 | 5.0141 | 5.0788 |
| 2022-09-30 | 5.0202 | -0.0064 | -0.13 | 5.0266 | 5.0085 | 5.028 |
| 2022-09-30 | 5.0266 | -0.0062 | -0.12 | 5.0328 | 5.0168 | 5.038 |
| 2022-09-30 | 5.0327 | -0.0457 | -0.90 | 5.0784 | 5.0292 | 5.0805 |
| 2022-09-30 | 5.0783 | -0.0170 | -0.33 | 5.0953 | 5.0667 | 5.1065 |
| 2022-09-30 | 5.0954 | 0.0050 | 0.10 | 5.0904 | 5.0892 | 5.0963 |
| 2022-09-30 | 5.0875 | -0.0024 | -0.05 | 5.0899 | 5.0789 | 5.1021 |
| 2022-09-30 | 5.0898 | -0.0515 | -1.00 | 5.1413 | 5.0777 | 5.1552 |
