Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9629 | -0.0074 | -0.15 | 4.9703 | 4.9591 | 4.9742 |
| 2022-09-30 | 4.9703 | -0.0184 | -0.37 | 4.9887 | 4.9687 | 5.0197 |
| 2022-09-30 | 4.9887 | -0.0518 | -1.03 | 5.0405 | 4.9803 | 5.0478 |
| 2022-09-30 | 5.0405 | 0.0335 | 0.67 | 5.007 | 4.9889 | 5.0485 |
| 2022-09-30 | 5.0069 | 0.0133 | 0.27 | 4.9936 | 4.9864 | 5.0322 |
| 2022-09-30 | 4.9936 | -0.0005 | -0.01 | 4.9941 | 4.989 | 5.0044 |
| 2022-09-30 | 4.9922 | 0.0398 | 0.80 | 4.9524 | 4.9499 | 5.0136 |
| 2022-09-30 | 4.9525 | -0.0185 | -0.37 | 4.971 | 4.9371 | 4.9848 |
| 2022-09-30 | 4.971 | 0.0159 | 0.32 | 4.9551 | 4.9296 | 4.9778 |
| 2022-09-30 | 4.9551 | -0.0302 | -0.61 | 4.9853 | 4.9459 | 5.0027 |
| 2022-09-30 | 4.9852 | 0.0346 | 0.70 | 4.9506 | 4.9393 | 4.9909 |
| 2022-09-30 | 4.9504 | -0.0026 | -0.05 | 4.953 | 4.9489 | 4.9662 |
| 2022-09-30 | 4.9571 | -0.0080 | -0.16 | 4.9651 | 4.9442 | 4.9811 |
| 2022-09-30 | 4.965 | 0.0275 | 0.56 | 4.9375 | 4.9217 | 4.9758 |
| 2022-09-30 | 4.9374 | -0.0086 | -0.17 | 4.946 | 4.9286 | 4.993 |
| 2022-09-30 | 4.9459 | -0.0363 | -0.73 | 4.9822 | 4.925 | 4.9954 |
| 2022-09-30 | 4.9822 | 0.0234 | 0.47 | 4.9588 | 4.9535 | 4.9954 |
| 2022-09-30 | 4.9588 | 0.0182 | 0.37 | 4.9406 | 4.9393 | 4.9614 |
| 2022-09-30 | 4.9443 | -0.0144 | -0.29 | 4.9587 | 4.9412 | 4.9625 |
| 2022-09-30 | 4.9589 | 0.0156 | 0.32 | 4.9433 | 4.9151 | 4.9637 |
