Trade Australian Dollar / Hong Kong Dollar - AUD/HKD chart
5.3601
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3704 | 0.0020 | 0.04 | 5.3684 | 5.3617 | 5.3723 |
| 2022-09-30 | 5.3682 | -0.0199 | -0.37 | 5.3881 | 5.3643 | 5.4015 |
| 2022-09-30 | 5.3883 | -0.0388 | -0.71 | 5.4271 | 5.3682 | 5.4355 |
| 2022-09-30 | 5.4274 | 0.0435 | 0.81 | 5.3839 | 5.3818 | 5.4346 |
| 2022-09-30 | 5.3838 | 0.0015 | 0.03 | 5.3823 | 5.371 | 5.3867 |
| 2022-09-30 | 5.3793 | -0.0527 | -0.97 | 5.432 | 5.3654 | 5.4404 |
| 2022-09-30 | 5.4318 | -0.0617 | -1.12 | 5.4935 | 5.4277 | 5.5092 |
| 2022-09-30 | 5.4937 | 0.0274 | 0.50 | 5.4663 | 5.4549 | 5.5091 |
| 2022-09-30 | 5.4665 | -0.0249 | -0.45 | 5.4914 | 5.459 | 5.4946 |
| 2022-09-30 | 5.4916 | -0.0205 | -0.37 | 5.5121 | 5.4869 | 5.5176 |
| 2022-09-30 | 5.5122 | 0.0032 | 0.06 | 5.509 | 5.501 | 5.5141 |
| 2022-09-30 | 5.5131 | 0.0009 | 0.02 | 5.5122 | 5.5015 | 5.5249 |
| 2022-09-30 | 5.5121 | -0.0230 | -0.42 | 5.5351 | 5.5034 | 5.5437 |
| 2022-09-30 | 5.5347 | 0.0209 | 0.38 | 5.5138 | 5.5092 | 5.5418 |
| 2022-09-30 | 5.514 | 0.0082 | 0.15 | 5.5058 | 5.4995 | 5.5221 |
| 2022-09-30 | 5.506 | -0.0059 | -0.11 | 5.5119 | 5.4985 | 5.5213 |
| 2022-09-30 | 5.512 | 0.0024 | 0.04 | 5.5096 | 5.509 | 5.5201 |
AUD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
