Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0955 | 0.0056 | 0.11 | 5.0899 | 5.0861 | 5.0972 |
| 2022-09-30 | 5.0898 | -0.0515 | -1.00 | 5.1413 | 5.0777 | 5.1552 |
| 2022-09-30 | 5.1413 | 0.0169 | 0.33 | 5.1244 | 5.1147 | 5.1511 |
| 2022-09-30 | 5.1243 | 0.0123 | 0.24 | 5.112 | 5.0877 | 5.1337 |
| 2022-09-30 | 5.1123 | -0.0025 | -0.05 | 5.1148 | 5.1029 | 5.1243 |
| 2022-09-30 | 5.1147 | -0.0014 | -0.03 | 5.1161 | 5.1141 | 5.1197 |
| 2022-09-30 | 5.1162 | -0.0052 | -0.10 | 5.1214 | 5.1108 | 5.1292 |
| 2022-09-30 | 5.1213 | 0.0201 | 0.39 | 5.1012 | 5.0936 | 5.1342 |
| 2022-09-30 | 5.1012 | 0.0215 | 0.42 | 5.0797 | 5.0791 | 5.1089 |
| 2022-09-30 | 5.0797 | -0.0016 | -0.03 | 5.0813 | 5.0623 | 5.0855 |
| 2022-09-30 | 5.0812 | 0.0039 | 0.08 | 5.0773 | 5.0701 | 5.0937 |
| 2022-09-30 | 5.0774 | 0.0058 | 0.11 | 5.0716 | 5.0699 | 5.08 |
| 2022-09-30 | 5.0771 | 0.0323 | 0.64 | 5.0448 | 5.0382 | 5.0965 |
| 2022-09-30 | 5.045 | -0.0138 | -0.27 | 5.0588 | 5.04 | 5.0833 |
| 2022-09-30 | 5.059 | -0.0531 | -1.04 | 5.1121 | 5.0438 | 5.1245 |
| 2022-09-30 | 5.112 | -0.0065 | -0.13 | 5.1185 | 5.0988 | 5.1253 |
| 2022-09-30 | 5.1187 | -0.0385 | -0.75 | 5.1572 | 5.1122 | 5.1686 |
| 2022-09-30 | 5.1572 | 0.0004 | 0.01 | 5.1568 | 5.1553 | 5.1615 |
| 2022-09-30 | 5.1515 | -0.0246 | -0.48 | 5.1761 | 5.1417 | 5.1791 |
