Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5114 | -0.0101 | -0.18 | 5.5215 | 5.5072 | 5.5222 |
| 2022-09-30 | 5.5216 | 0.0421 | 0.77 | 5.4795 | 5.4683 | 5.5278 |
| 2022-09-30 | 5.4795 | -0.0247 | -0.45 | 5.5042 | 5.4746 | 5.5146 |
| 2022-09-30 | 5.5043 | -0.0109 | -0.20 | 5.5152 | 5.4894 | 5.5397 |
| 2022-09-30 | 5.5155 | -0.0010 | -0.02 | 5.5165 | 5.5109 | 5.5456 |
| 2022-09-30 | 5.5167 | 0.0201 | 0.37 | 5.4966 | 5.495 | 5.5173 |
| 2022-09-30 | 5.5131 | -0.0725 | -1.30 | 5.5856 | 5.5127 | 5.5956 |
| 2022-09-30 | 5.5856 | -0.0036 | -0.06 | 5.5892 | 5.5795 | 5.5995 |
| 2022-09-30 | 5.5894 | -0.0312 | -0.56 | 5.6206 | 5.5824 | 5.6277 |
| 2022-09-30 | 5.6206 | 0.0063 | 0.11 | 5.6143 | 5.6059 | 5.6326 |
| 2022-09-30 | 5.6141 | -0.0119 | -0.21 | 5.626 | 5.588 | 5.6346 |
| 2022-09-30 | 5.6259 | 0.0117 | 0.21 | 5.6142 | 5.6142 | 5.6288 |
| 2022-09-30 | 5.6278 | 0.0174 | 0.31 | 5.6104 | 5.6007 | 5.6427 |
| 2022-09-30 | 5.6107 | 0.0242 | 0.43 | 5.5865 | 5.5576 | 5.6167 |
| 2022-09-30 | 5.5872 | -0.0306 | -0.54 | 5.6178 | 5.5807 | 5.6255 |
| 2022-09-30 | 5.618 | 0.0026 | 0.05 | 5.6154 | 5.6062 | 5.6226 |
| 2022-09-30 | 5.6152 | 0.0086 | 0.15 | 5.6066 | 5.6027 | 5.6258 |
| 2022-09-30 | 5.6067 | -0.0005 | -0.01 | 5.6072 | 5.6049 | 5.6106 |
