Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5572 | 0.0015 | 0.03 | 5.5557 | 5.5512 | 5.5601 |
| 2022-09-30 | 5.5558 | -0.0111 | -0.20 | 5.5669 | 5.5282 | 5.5813 |
| 2022-09-30 | 5.5667 | 0.0458 | 0.83 | 5.5209 | 5.5198 | 5.5719 |
| 2022-09-30 | 5.521 | 0.0018 | 0.03 | 5.5192 | 5.4962 | 5.5323 |
| 2022-09-30 | 5.5193 | -0.0371 | -0.67 | 5.5564 | 5.5106 | 5.5564 |
| 2022-09-30 | 5.5565 | 0.0299 | 0.54 | 5.5266 | 5.5238 | 5.5565 |
| 2022-09-30 | 5.5317 | 0.0187 | 0.34 | 5.513 | 5.4808 | 5.5436 |
| 2022-09-30 | 5.5128 | 0.0098 | 0.18 | 5.503 | 5.4885 | 5.5324 |
| 2022-09-30 | 5.5027 | -0.0312 | -0.56 | 5.5339 | 5.4969 | 5.5362 |
| 2022-09-30 | 5.534 | 0.0072 | 0.13 | 5.5268 | 5.4918 | 5.5405 |
| 2022-09-30 | 5.5269 | 0.0007 | 0.01 | 5.5262 | 5.522 | 5.5459 |
| 2022-09-30 | 5.5263 | 0.0113 | 0.20 | 5.515 | 5.5139 | 5.527 |
| 2022-09-30 | 5.5236 | -0.0157 | -0.28 | 5.5393 | 5.5044 | 5.5466 |
| 2022-09-30 | 5.5398 | -0.0280 | -0.50 | 5.5678 | 5.5305 | 5.5856 |
| 2022-09-30 | 5.5678 | 0.0384 | 0.69 | 5.5294 | 5.5266 | 5.5832 |
| 2022-09-30 | 5.5293 | -0.0060 | -0.11 | 5.5353 | 5.5208 | 5.5427 |
| 2022-09-30 | 5.5352 | 0.0389 | 0.71 | 5.4963 | 5.4813 | 5.5473 |
| 2022-09-30 | 5.4962 | 0.0230 | 0.42 | 5.4732 | 5.4732 | 5.4978 |
