Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4895 | -0.0056 | -0.10 | 5.4951 | 5.4884 | 5.4983 |
| 2022-09-30 | 5.4952 | -0.0030 | -0.05 | 5.4982 | 5.4863 | 5.5175 |
| 2022-09-30 | 5.4983 | -0.0349 | -0.63 | 5.5332 | 5.4806 | 5.543 |
| 2022-09-30 | 5.5333 | -0.0059 | -0.11 | 5.5392 | 5.5151 | 5.5451 |
| 2022-09-30 | 5.5394 | -0.0029 | -0.05 | 5.5423 | 5.5335 | 5.5527 |
| 2022-09-30 | 5.5424 | 0.0281 | 0.51 | 5.5143 | 5.5124 | 5.5529 |
| 2022-09-30 | 5.5177 | -0.0038 | -0.07 | 5.5215 | 5.5006 | 5.5314 |
| 2022-09-30 | 5.5216 | 0.0421 | 0.77 | 5.4795 | 5.4683 | 5.5278 |
| 2022-09-30 | 5.4795 | -0.0247 | -0.45 | 5.5042 | 5.4746 | 5.5146 |
| 2022-09-30 | 5.5043 | -0.0109 | -0.20 | 5.5152 | 5.4894 | 5.5397 |
| 2022-09-30 | 5.5155 | -0.0010 | -0.02 | 5.5165 | 5.5109 | 5.5456 |
| 2022-09-30 | 5.5167 | 0.0201 | 0.37 | 5.4966 | 5.495 | 5.5173 |
| 2022-09-30 | 5.5131 | -0.0725 | -1.30 | 5.5856 | 5.5127 | 5.5956 |
| 2022-09-30 | 5.5856 | -0.0036 | -0.06 | 5.5892 | 5.5795 | 5.5995 |
| 2022-09-30 | 5.5894 | -0.0312 | -0.56 | 5.6206 | 5.5824 | 5.6277 |
| 2022-09-30 | 5.6206 | 0.0063 | 0.11 | 5.6143 | 5.6059 | 5.6326 |
| 2022-09-30 | 5.6141 | -0.0119 | -0.21 | 5.626 | 5.588 | 5.6346 |
| 2022-09-30 | 5.6259 | 0.0117 | 0.21 | 5.6142 | 5.6142 | 5.6288 |
