Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5183 | 0.0107 | 0.19 | 5.5076 | 5.5062 | 5.5236 |
| 2022-09-30 | 5.5076 | -0.0628 | -1.13 | 5.5704 | 5.4982 | 5.5827 |
| 2022-09-30 | 5.5703 | 0.0374 | 0.68 | 5.5329 | 5.5213 | 5.5773 |
| 2022-09-30 | 5.5329 | 0.0506 | 0.92 | 5.4823 | 5.4766 | 5.5451 |
| 2022-09-30 | 5.4824 | 0.0108 | 0.20 | 5.4716 | 5.4671 | 5.4836 |
| 2022-09-30 | 5.4615 | -0.0761 | -1.37 | 5.5376 | 5.4615 | 5.5508 |
| 2022-09-30 | 5.5377 | -0.0402 | -0.72 | 5.5779 | 5.5332 | 5.6023 |
| 2022-09-30 | 5.5779 | 0.0084 | 0.15 | 5.5695 | 5.5671 | 5.624 |
| 2022-09-30 | 5.5693 | 0.0430 | 0.78 | 5.5263 | 5.5169 | 5.6082 |
| 2022-09-30 | 5.5268 | 0.0807 | 1.48 | 5.4461 | 5.4359 | 5.5364 |
| 2022-09-30 | 5.4464 | -0.0143 | -0.26 | 5.4607 | 5.4428 | 5.4705 |
| 2022-09-30 | 5.4946 | 0.0147 | 0.27 | 5.4799 | 5.4549 | 5.5122 |
| 2022-09-30 | 5.4799 | -0.0503 | -0.91 | 5.5302 | 5.4512 | 5.5426 |
| 2022-09-30 | 5.5303 | 0.0371 | 0.68 | 5.4932 | 5.4507 | 5.5368 |
| 2022-09-30 | 5.4929 | -0.0614 | -1.11 | 5.5543 | 5.4168 | 5.5707 |
| 2022-09-30 | 5.5543 | 0.0352 | 0.64 | 5.5191 | 5.5098 | 5.5668 |
| 2022-09-30 | 5.519 | 0.0095 | 0.17 | 5.5095 | 5.5032 | 5.5425 |
