Торговать на рынке токенов Australian Dollar / Hong Kong Dollar - курс AUD/HKD
5.4776
+0.00%
История изменения цены AUD/HKD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4571 | -0.0005 | -0.01 | 5.4576 | 5.453 | 5.4617 |
| 2022-09-30 | 5.4577 | -0.0221 | -0.40 | 5.4798 | 5.4541 | 5.4891 |
| 2022-09-30 | 5.4797 | 0.0131 | 0.24 | 5.4666 | 5.4666 | 5.4825 |
| 2022-09-30 | 5.4778 | 0.0174 | 0.32 | 5.4604 | 5.4598 | 5.4836 |
| 2022-09-30 | 5.4607 | -0.0017 | -0.03 | 5.4624 | 5.4399 | 5.4717 |
| 2022-09-30 | 5.4623 | -0.0147 | -0.27 | 5.477 | 5.4482 | 5.4804 |
| 2022-09-30 | 5.4772 | 0.0117 | 0.21 | 5.4655 | 5.4624 | 5.4849 |
| 2022-09-30 | 5.4657 | 0.0108 | 0.20 | 5.4549 | 5.439 | 5.4716 |
| 2022-09-30 | 5.455 | 0.0129 | 0.24 | 5.4421 | 5.4407 | 5.4589 |
| 2022-09-30 | 5.4536 | 0.0181 | 0.33 | 5.4355 | 5.4232 | 5.4729 |
| 2022-09-30 | 5.4356 | -0.0134 | -0.25 | 5.449 | 5.416 | 5.458 |
| 2022-09-30 | 5.4491 | -0.0334 | -0.61 | 5.4825 | 5.4454 | 5.4872 |
| 2022-09-30 | 5.4827 | -0.0197 | -0.36 | 5.5024 | 5.4651 | 5.5132 |
| 2022-09-30 | 5.5025 | 0.0054 | 0.10 | 5.4971 | 5.4963 | 5.5216 |
| 2022-09-30 | 5.4971 | 0.0014 | 0.03 | 5.4957 | 5.4951 | 5.5048 |
| 2022-09-30 | 5.5064 | 0.0142 | 0.26 | 5.4922 | 5.4921 | 5.5238 |
| 2022-09-30 | 5.4922 | -0.0228 | -0.41 | 5.515 | 5.4922 | 5.5247 |
История изменения цены AUD/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
