Торговать на рынке токенов Australian Dollar / Hong Kong Dollar - курс AUD/HKD
5.4825
-0.00%
История изменения цены AUD/HKD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4868 | -0.0046 | -0.08 | 5.4914 | 5.4825 | 5.4946 |
| 2022-09-30 | 5.4916 | -0.0205 | -0.37 | 5.5121 | 5.4869 | 5.5176 |
| 2022-09-30 | 5.5122 | 0.0032 | 0.06 | 5.509 | 5.501 | 5.5141 |
| 2022-09-30 | 5.5131 | 0.0009 | 0.02 | 5.5122 | 5.5015 | 5.5249 |
| 2022-09-30 | 5.5121 | -0.0230 | -0.42 | 5.5351 | 5.5034 | 5.5437 |
| 2022-09-30 | 5.5347 | 0.0209 | 0.38 | 5.5138 | 5.5092 | 5.5418 |
| 2022-09-30 | 5.514 | 0.0082 | 0.15 | 5.5058 | 5.4995 | 5.5221 |
| 2022-09-30 | 5.506 | -0.0059 | -0.11 | 5.5119 | 5.4985 | 5.5213 |
| 2022-09-30 | 5.512 | 0.0024 | 0.04 | 5.5096 | 5.509 | 5.5201 |
| 2022-09-30 | 5.5133 | 0.0133 | 0.24 | 5.5 | 5.4918 | 5.52 |
| 2022-09-30 | 5.5001 | -0.0141 | -0.26 | 5.5142 | 5.482 | 5.5203 |
| 2022-09-30 | 5.5143 | 0.0165 | 0.30 | 5.4978 | 5.4977 | 5.5205 |
| 2022-09-30 | 5.4979 | 0.0193 | 0.35 | 5.4786 | 5.4697 | 5.5066 |
| 2022-09-30 | 5.4787 | 0.0085 | 0.16 | 5.4702 | 5.4625 | 5.4874 |
| 2022-09-30 | 5.4703 | 0.0059 | 0.11 | 5.4644 | 5.4527 | 5.4705 |
| 2022-09-30 | 5.4487 | 0.0208 | 0.38 | 5.4279 | 5.4279 | 5.4674 |
| 2022-09-30 | 5.4281 | -0.0471 | -0.86 | 5.4752 | 5.4053 | 5.4773 |
История изменения цены AUD/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
