Торговать на рынке токенов Australian Dollar / Hong Kong Dollar - курс AUD/HKD
5.5093
-0.00%
История изменения цены AUD/HKD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.508 | -0.0008 | -0.01 | 5.5088 | 5.5072 | 5.5158 |
| 2022-09-30 | 5.5087 | 0.0523 | 0.96 | 5.4564 | 5.4475 | 5.5154 |
| 2022-09-30 | 5.4565 | -0.0114 | -0.21 | 5.4679 | 5.4229 | 5.4802 |
| 2022-09-30 | 5.4678 | -0.0103 | -0.19 | 5.4781 | 5.4591 | 5.4856 |
| 2022-09-30 | 5.4782 | -0.0059 | -0.11 | 5.4841 | 5.4751 | 5.4976 |
| 2022-09-30 | 5.484 | -0.0007 | -0.01 | 5.4847 | 5.4813 | 5.493 |
| 2022-09-30 | 5.4722 | 0.0100 | 0.18 | 5.4622 | 5.4614 | 5.4897 |
| 2022-09-30 | 5.4621 | -0.0171 | -0.31 | 5.4792 | 5.4564 | 5.5043 |
| 2022-09-30 | 5.479 | -0.0097 | -0.18 | 5.4887 | 5.4715 | 5.4975 |
| 2022-09-30 | 5.4886 | 0.0006 | 0.01 | 5.488 | 5.4845 | 5.5092 |
| 2022-09-30 | 5.4881 | 0.0174 | 0.32 | 5.4707 | 5.4674 | 5.4993 |
| 2022-09-30 | 5.4705 | 0.0125 | 0.23 | 5.458 | 5.4568 | 5.4705 |
| 2022-09-30 | 5.4719 | -0.0156 | -0.28 | 5.4875 | 5.461 | 5.4881 |
| 2022-09-30 | 5.4874 | -0.0049 | -0.09 | 5.4923 | 5.4758 | 5.4968 |
| 2022-09-30 | 5.4922 | 0.0251 | 0.46 | 5.4671 | 5.4663 | 5.5029 |
| 2022-09-30 | 5.4669 | 0.0443 | 0.82 | 5.4226 | 5.4173 | 5.4801 |
| 2022-09-30 | 5.4224 | -0.0191 | -0.35 | 5.4415 | 5.4172 | 5.4466 |
| 2022-09-30 | 5.4414 | -0.0037 | -0.07 | 5.4451 | 5.4336 | 5.4451 |
История изменения цены AUD/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
