Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6941 | 0.0016 | 0.03 | 4.6925 | 4.6881 | 4.6982 |
| 2022-09-30 | 4.6924 | -0.0225 | -0.48 | 4.7149 | 4.6893 | 4.7232 |
| 2022-09-30 | 4.715 | 0.0111 | 0.24 | 4.7039 | 4.7024 | 4.7174 |
| 2022-09-30 | 4.7139 | -0.0182 | -0.38 | 4.7321 | 4.7079 | 4.7322 |
| 2022-09-30 | 4.7322 | 0.0395 | 0.84 | 4.6927 | 4.6907 | 4.7331 |
| 2022-09-30 | 4.6928 | 0.0062 | 0.13 | 4.6866 | 4.6755 | 4.7026 |
| 2022-09-30 | 4.6867 | 0.0195 | 0.42 | 4.6672 | 4.6666 | 4.7016 |
| 2022-09-30 | 4.6673 | -0.0244 | -0.52 | 4.6917 | 4.6536 | 4.6928 |
| 2022-09-30 | 4.6918 | -0.0026 | -0.06 | 4.6944 | 4.6869 | 4.6963 |
| 2022-09-30 | 4.6883 | -0.0245 | -0.52 | 4.7128 | 4.6869 | 4.7149 |
| 2022-09-30 | 4.7128 | 0.0001 | 0.00 | 4.7127 | 4.6827 | 4.7148 |
| 2022-09-30 | 4.7126 | 0.0024 | 0.05 | 4.7102 | 4.6895 | 4.7174 |
| 2022-09-30 | 4.7102 | 0.0049 | 0.10 | 4.7053 | 4.6885 | 4.7147 |
| 2022-09-30 | 4.7051 | 0.0245 | 0.52 | 4.6806 | 4.6711 | 4.7105 |
| 2022-09-30 | 4.6807 | -0.0028 | -0.06 | 4.6835 | 4.6781 | 4.6846 |
| 2022-09-30 | 4.6777 | -0.0115 | -0.25 | 4.6892 | 4.6681 | 4.7017 |
| 2022-09-30 | 4.6891 | 0.0165 | 0.35 | 4.6726 | 4.6657 | 4.6988 |
| 2022-09-30 | 4.6725 | 0.0192 | 0.41 | 4.6533 | 4.6471 | 4.6747 |
| 2022-09-30 | 4.6534 | 0.0073 | 0.16 | 4.6461 | 4.6422 | 4.6726 |
