Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7227 | 0.0034 | 0.07 | 4.7193 | 4.7153 | 4.7247 |
| 2022-09-30 | 4.7193 | 0.0209 | 0.44 | 4.6984 | 4.6964 | 4.7242 |
| 2022-09-30 | 4.6983 | 0.0188 | 0.40 | 4.6795 | 4.6673 | 4.7011 |
| 2022-09-30 | 4.6794 | 0.0051 | 0.11 | 4.6743 | 4.6651 | 4.6858 |
| 2022-09-30 | 4.6742 | 0.0056 | 0.12 | 4.6686 | 4.6671 | 4.6751 |
| 2022-09-30 | 4.6645 | -0.0021 | -0.05 | 4.6666 | 4.6643 | 4.6926 |
| 2022-09-30 | 4.6664 | -0.0159 | -0.34 | 4.6823 | 4.6375 | 4.6827 |
| 2022-09-30 | 4.6824 | 0.0016 | 0.03 | 4.6808 | 4.6688 | 4.6994 |
| 2022-09-30 | 4.6807 | -0.0118 | -0.25 | 4.6925 | 4.6744 | 4.7167 |
| 2022-09-30 | 4.6924 | -0.0225 | -0.48 | 4.7149 | 4.6893 | 4.7232 |
| 2022-09-30 | 4.715 | 0.0111 | 0.24 | 4.7039 | 4.7024 | 4.7174 |
| 2022-09-30 | 4.7139 | -0.0182 | -0.38 | 4.7321 | 4.7079 | 4.7322 |
| 2022-09-30 | 4.7322 | 0.0395 | 0.84 | 4.6927 | 4.6907 | 4.7331 |
| 2022-09-30 | 4.6928 | 0.0062 | 0.13 | 4.6866 | 4.6755 | 4.7026 |
| 2022-09-30 | 4.6867 | 0.0195 | 0.42 | 4.6672 | 4.6666 | 4.7016 |
| 2022-09-30 | 4.6673 | -0.0244 | -0.52 | 4.6917 | 4.6536 | 4.6928 |
| 2022-09-30 | 4.6918 | -0.0026 | -0.06 | 4.6944 | 4.6869 | 4.6963 |
| 2022-09-30 | 4.6883 | -0.0245 | -0.52 | 4.7128 | 4.6869 | 4.7149 |
| 2022-09-30 | 4.7128 | 0.0001 | 0.00 | 4.7127 | 4.6827 | 4.7148 |
