Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7224 | -0.0026 | -0.06 | 4.725 | 4.7166 | 4.7272 |
| 2022-09-30 | 4.7249 | 0.0177 | 0.38 | 4.7072 | 4.7062 | 4.7283 |
| 2022-09-30 | 4.707 | 0.0130 | 0.28 | 4.694 | 4.6936 | 4.7072 |
| 2022-09-30 | 4.7077 | 0.0024 | 0.05 | 4.7053 | 4.7026 | 4.7164 |
| 2022-09-30 | 4.7052 | -0.0085 | -0.18 | 4.7137 | 4.6921 | 4.7242 |
| 2022-09-30 | 4.7136 | 0.0017 | 0.04 | 4.7119 | 4.7021 | 4.721 |
| 2022-09-30 | 4.7118 | 0.0244 | 0.52 | 4.6874 | 4.683 | 4.7234 |
| 2022-09-30 | 4.6874 | 0.0112 | 0.24 | 4.6762 | 4.6688 | 4.6897 |
| 2022-09-30 | 4.6761 | 0.0055 | 0.12 | 4.6706 | 4.6687 | 4.6768 |
| 2022-09-30 | 4.6701 | 0.0007 | 0.01 | 4.6694 | 4.658 | 4.6771 |
| 2022-09-30 | 4.6694 | -0.0290 | -0.62 | 4.6984 | 4.6608 | 4.7063 |
| 2022-09-30 | 4.6983 | 0.0062 | 0.13 | 4.6921 | 4.6867 | 4.7186 |
| 2022-09-30 | 4.6921 | -0.0033 | -0.07 | 4.6954 | 4.6824 | 4.7042 |
| 2022-09-30 | 4.6953 | 0.0062 | 0.13 | 4.6891 | 4.6775 | 4.6968 |
| 2022-09-30 | 4.6891 | 0.0047 | 0.10 | 4.6844 | 4.6806 | 4.692 |
| 2022-09-30 | 4.6881 | -0.0135 | -0.29 | 4.7016 | 4.6842 | 4.7032 |
| 2022-09-30 | 4.7016 | -0.0201 | -0.43 | 4.7217 | 4.6929 | 4.7286 |
| 2022-09-30 | 4.7216 | -0.0277 | -0.58 | 4.7493 | 4.71 | 4.7509 |
| 2022-09-30 | 4.7492 | 0.0008 | 0.02 | 4.7484 | 4.7352 | 4.7509 |
