Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8652 | -0.0307 | -0.63 | 4.8959 | 4.8633 | 4.899 |
| 2022-09-30 | 4.896 | -0.0253 | -0.51 | 4.9213 | 4.8935 | 4.9262 |
| 2022-09-30 | 4.9214 | 0.0088 | 0.18 | 4.9126 | 4.9095 | 4.9339 |
| 2022-09-30 | 4.9125 | -0.0072 | -0.15 | 4.9197 | 4.8978 | 4.9197 |
| 2022-09-30 | 4.9198 | 0.0063 | 0.13 | 4.9135 | 4.9073 | 4.9287 |
| 2022-09-30 | 4.9136 | 0.0074 | 0.15 | 4.9062 | 4.9052 | 4.9198 |
| 2022-09-30 | 4.9197 | 0.0141 | 0.29 | 4.9056 | 4.8999 | 4.9265 |
| 2022-09-30 | 4.9055 | -0.0223 | -0.45 | 4.9278 | 4.899 | 4.9377 |
| 2022-09-30 | 4.9279 | 0.0148 | 0.30 | 4.9131 | 4.9126 | 4.9521 |
| 2022-09-30 | 4.9132 | 0.0182 | 0.37 | 4.895 | 4.8747 | 4.9163 |
| 2022-09-30 | 4.895 | -0.0278 | -0.56 | 4.9228 | 4.8875 | 4.9245 |
| 2022-09-30 | 4.9229 | 0.0023 | 0.05 | 4.9206 | 4.9153 | 4.928 |
| 2022-09-30 | 4.9118 | -0.0064 | -0.13 | 4.9182 | 4.9089 | 4.9306 |
| 2022-09-30 | 4.9181 | 0.0409 | 0.84 | 4.8772 | 4.8649 | 4.9206 |
| 2022-09-30 | 4.8773 | -0.0343 | -0.70 | 4.9116 | 4.8607 | 4.9129 |
| 2022-09-30 | 4.9114 | 0.0048 | 0.10 | 4.9066 | 4.8916 | 4.9135 |
