Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8796 | -0.0053 | -0.11 | 4.8849 | 4.8745 | 4.8898 |
| 2022-09-30 | 4.8848 | 0.0324 | 0.67 | 4.8524 | 4.8454 | 4.8923 |
| 2022-09-30 | 4.8523 | 0.0493 | 1.03 | 4.803 | 4.799 | 4.863 |
| 2022-09-30 | 4.8031 | 0.0000 | 0.00 | 4.8031 | 4.7981 | 4.8219 |
| 2022-09-30 | 4.8031 | -0.0014 | -0.03 | 4.8045 | 4.7973 | 4.813 |
| 2022-09-30 | 4.7835 | 0.0219 | 0.46 | 4.7616 | 4.7563 | 4.7926 |
| 2022-09-30 | 4.7617 | 0.0643 | 1.37 | 4.6974 | 4.6968 | 4.7644 |
| 2022-09-30 | 4.6973 | 0.0170 | 0.36 | 4.6803 | 4.6789 | 4.714 |
| 2022-09-30 | 4.6802 | 0.0146 | 0.31 | 4.6656 | 4.6637 | 4.6901 |
| 2022-09-30 | 4.6655 | 0.0116 | 0.25 | 4.6539 | 4.6472 | 4.6712 |
| 2022-09-30 | 4.654 | 0.0091 | 0.20 | 4.6449 | 4.6417 | 4.6562 |
| 2022-09-30 | 4.6504 | -0.0142 | -0.30 | 4.6646 | 4.6477 | 4.6728 |
| 2022-09-30 | 4.6645 | 0.0086 | 0.18 | 4.6559 | 4.6443 | 4.6698 |
| 2022-09-30 | 4.6559 | -0.0029 | -0.06 | 4.6588 | 4.6506 | 4.6712 |
| 2022-09-30 | 4.6589 | -0.0172 | -0.37 | 4.6761 | 4.6536 | 4.6868 |
| 2022-09-30 | 4.6762 | 0.0126 | 0.27 | 4.6636 | 4.6612 | 4.6806 |
| 2022-09-30 | 4.6637 | 0.0110 | 0.24 | 4.6527 | 4.6519 | 4.6642 |
