Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5447 | -0.0053 | -0.12 | 4.55 | 4.5407 | 4.5516 |
| 2022-09-30 | 4.5499 | -0.0073 | -0.16 | 4.5572 | 4.5306 | 4.5594 |
| 2022-09-30 | 4.557 | -0.0054 | -0.12 | 4.5624 | 4.5497 | 4.5963 |
| 2022-09-30 | 4.5623 | -0.0041 | -0.09 | 4.5664 | 4.5555 | 4.5679 |
| 2022-09-30 | 4.5634 | -0.0239 | -0.52 | 4.5873 | 4.5434 | 4.5898 |
| 2022-09-30 | 4.5874 | 0.0033 | 0.07 | 4.5841 | 4.5779 | 4.6089 |
| 2022-09-30 | 4.5842 | 0.0376 | 0.83 | 4.5466 | 4.5347 | 4.5909 |
| 2022-09-30 | 4.5467 | 0.0082 | 0.18 | 4.5385 | 4.5067 | 4.5521 |
| 2022-09-30 | 4.5386 | 0.0056 | 0.12 | 4.533 | 4.529 | 4.5588 |
| 2022-09-30 | 4.533 | 0.0047 | 0.10 | 4.5283 | 4.523 | 4.5374 |
| 2022-09-30 | 4.5228 | -0.0257 | -0.57 | 4.5485 | 4.5162 | 4.5507 |
| 2022-09-30 | 4.5485 | -0.0332 | -0.72 | 4.5817 | 4.5446 | 4.5859 |
| 2022-09-30 | 4.5816 | -0.0232 | -0.50 | 4.6048 | 4.5735 | 4.6055 |
| 2022-09-30 | 4.6048 | 0.0061 | 0.13 | 4.5987 | 4.5851 | 4.6136 |
| 2022-09-30 | 4.5987 | -0.0200 | -0.43 | 4.6187 | 4.5964 | 4.6248 |
| 2022-09-30 | 4.6185 | 0.0100 | 0.22 | 4.6085 | 4.6063 | 4.6206 |
| 2022-09-30 | 4.6039 | -0.0308 | -0.66 | 4.6347 | 4.6027 | 4.6409 |
| 2022-09-30 | 4.6349 | 0.0170 | 0.37 | 4.6179 | 4.6082 | 4.6353 |
| 2022-09-30 | 4.6178 | -0.0021 | -0.05 | 4.6199 | 4.6105 | 4.6395 |
| 2022-09-30 | 4.6198 | 0.0055 | 0.12 | 4.6143 | 4.6059 | 4.6323 |
