Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6504 | -0.0142 | -0.30 | 4.6646 | 4.6477 | 4.6728 |
| 2022-09-30 | 4.6645 | 0.0086 | 0.18 | 4.6559 | 4.6443 | 4.6698 |
| 2022-09-30 | 4.6559 | -0.0029 | -0.06 | 4.6588 | 4.6506 | 4.6712 |
| 2022-09-30 | 4.6589 | -0.0172 | -0.37 | 4.6761 | 4.6536 | 4.6868 |
| 2022-09-30 | 4.6762 | 0.0126 | 0.27 | 4.6636 | 4.6612 | 4.6806 |
| 2022-09-30 | 4.6637 | 0.0110 | 0.24 | 4.6527 | 4.6519 | 4.6642 |
| 2022-09-30 | 4.6575 | -0.0183 | -0.39 | 4.6758 | 4.6469 | 4.6766 |
| 2022-09-30 | 4.676 | -0.0222 | -0.47 | 4.6982 | 4.6658 | 4.7016 |
| 2022-09-30 | 4.6984 | -0.0029 | -0.06 | 4.7013 | 4.6888 | 4.724 |
| 2022-09-30 | 4.701 | 0.0141 | 0.30 | 4.6869 | 4.6788 | 4.7053 |
| 2022-09-30 | 4.6867 | 0.0267 | 0.57 | 4.66 | 4.65 | 4.6955 |
| 2022-09-30 | 4.66 | 0.0090 | 0.19 | 4.651 | 4.6489 | 4.6646 |
| 2022-09-30 | 4.6599 | 0.0020 | 0.04 | 4.6579 | 4.6532 | 4.6748 |
| 2022-09-30 | 4.658 | 0.0077 | 0.17 | 4.6503 | 4.65 | 4.6587 |
| 2022-09-30 | 4.6515 | -0.0302 | -0.65 | 4.6817 | 4.6484 | 4.6828 |
| 2022-09-30 | 4.6816 | -0.0031 | -0.07 | 4.6847 | 4.6759 | 4.6954 |
| 2022-09-30 | 4.6847 | -0.0167 | -0.36 | 4.7014 | 4.678 | 4.7135 |
