Trade Australian Dollar / Chinese Yuan - AUD/CNH chart
4.6782
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6784 | 0.0051 | 0.11 | 4.6733 | 4.6723 | 4.681 |
| 2022-09-30 | 4.6734 | 0.0291 | 0.63 | 4.6443 | 4.6398 | 4.684 |
| 2022-09-30 | 4.6446 | -0.0065 | -0.14 | 4.6511 | 4.6402 | 4.6671 |
| 2022-09-30 | 4.6512 | -0.0229 | -0.49 | 4.6741 | 4.6461 | 4.6785 |
| 2022-09-30 | 4.6743 | 0.0045 | 0.10 | 4.6698 | 4.6642 | 4.6755 |
| 2022-09-30 | 4.6748 | -0.0015 | -0.03 | 4.6763 | 4.6642 | 4.6858 |
| 2022-09-30 | 4.6762 | -0.0216 | -0.46 | 4.6978 | 4.6697 | 4.7071 |
| 2022-09-30 | 4.6976 | 0.0134 | 0.29 | 4.6842 | 4.6801 | 4.7045 |
| 2022-09-30 | 4.6844 | 0.0056 | 0.12 | 4.6788 | 4.6744 | 4.6909 |
| 2022-09-30 | 4.6789 | -0.0073 | -0.16 | 4.6862 | 4.6726 | 4.6922 |
| 2022-09-30 | 4.6863 | 0.0012 | 0.03 | 4.6851 | 4.6845 | 4.6934 |
| 2022-09-30 | 4.6885 | 0.0064 | 0.14 | 4.6821 | 4.6735 | 4.6933 |
| 2022-09-30 | 4.6822 | -0.0066 | -0.14 | 4.6888 | 4.6666 | 4.6942 |
| 2022-09-30 | 4.6887 | 0.0137 | 0.29 | 4.675 | 4.675 | 4.6954 |
| 2022-09-30 | 4.6751 | 0.0108 | 0.23 | 4.6643 | 4.6561 | 4.6819 |
| 2022-09-30 | 4.6644 | 0.0057 | 0.12 | 4.6587 | 4.6519 | 4.6714 |
| 2022-09-30 | 4.6588 | 0.0047 | 0.10 | 4.6541 | 4.6438 | 4.659 |
AUD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
