Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6345 | 0.0015 | 0.03 | 4.633 | 4.6297 | 4.6367 |
| 2022-09-30 | 4.6331 | -0.0143 | -0.31 | 4.6474 | 4.602 | 4.6532 |
| 2022-09-30 | 4.6475 | 0.0088 | 0.19 | 4.6387 | 4.638 | 4.6603 |
| 2022-09-30 | 4.6383 | -0.0053 | -0.11 | 4.6436 | 4.6324 | 4.6469 |
| 2022-09-30 | 4.6218 | -0.0600 | -1.28 | 4.6818 | 4.6204 | 4.6858 |
| 2022-09-30 | 4.6819 | -0.0242 | -0.51 | 4.7061 | 4.6675 | 4.7115 |
| 2022-09-30 | 4.706 | 0.0041 | 0.09 | 4.7019 | 4.6863 | 4.7106 |
| 2022-09-30 | 4.7018 | -0.0232 | -0.49 | 4.725 | 4.6965 | 4.7272 |
| 2022-09-30 | 4.7249 | 0.0177 | 0.38 | 4.7072 | 4.7062 | 4.7283 |
| 2022-09-30 | 4.707 | 0.0130 | 0.28 | 4.694 | 4.6936 | 4.7072 |
| 2022-09-30 | 4.7077 | 0.0024 | 0.05 | 4.7053 | 4.7026 | 4.7164 |
| 2022-09-30 | 4.7052 | -0.0085 | -0.18 | 4.7137 | 4.6921 | 4.7242 |
| 2022-09-30 | 4.7136 | 0.0017 | 0.04 | 4.7119 | 4.7021 | 4.721 |
| 2022-09-30 | 4.7118 | 0.0244 | 0.52 | 4.6874 | 4.683 | 4.7234 |
| 2022-09-30 | 4.6874 | 0.0112 | 0.24 | 4.6762 | 4.6688 | 4.6897 |
| 2022-09-30 | 4.6761 | 0.0055 | 0.12 | 4.6706 | 4.6687 | 4.6768 |
| 2022-09-30 | 4.6701 | 0.0007 | 0.01 | 4.6694 | 4.658 | 4.6771 |
| 2022-09-30 | 4.6694 | -0.0290 | -0.62 | 4.6984 | 4.6608 | 4.7063 |
| 2022-09-30 | 4.6983 | 0.0062 | 0.13 | 4.6921 | 4.6867 | 4.7186 |
