Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.7002 | -0.0007 | -0.01 | 4.7009 | 4.6939 | 4.7016 |
2022-09-30 | 4.701 | -0.0148 | -0.31 | 4.7158 | 4.694 | 4.7197 |
2022-09-30 | 4.7159 | 0.0078 | 0.17 | 4.7081 | 4.7041 | 4.7225 |
2022-09-30 | 4.7084 | -0.0175 | -0.37 | 4.7259 | 4.7077 | 4.7383 |
2022-09-30 | 4.7259 | -0.0068 | -0.14 | 4.7327 | 4.7182 | 4.7419 |
2022-09-30 | 4.7327 | -0.0345 | -0.72 | 4.7672 | 4.7199 | 4.7753 |
2022-09-30 | 4.7674 | 0.0191 | 0.40 | 4.7483 | 4.7456 | 4.7743 |
2022-09-30 | 4.7483 | -0.0279 | -0.58 | 4.7762 | 4.7428 | 4.7807 |
2022-09-30 | 4.7763 | 0.0098 | 0.21 | 4.7665 | 4.7622 | 4.7781 |
2022-09-30 | 4.7684 | -0.0120 | -0.25 | 4.7804 | 4.7671 | 4.7843 |
2022-09-30 | 4.7805 | 0.0280 | 0.59 | 4.7525 | 4.7514 | 4.7856 |
2022-09-30 | 4.7525 | -0.0132 | -0.28 | 4.7657 | 4.7457 | 4.775 |
2022-09-30 | 4.7658 | -0.0031 | -0.07 | 4.7689 | 4.7629 | 4.793 |
2022-09-30 | 4.7688 | -0.0018 | -0.04 | 4.7706 | 4.754 | 4.7751 |
2022-09-30 | 4.7707 | 0.0074 | 0.16 | 4.7633 | 4.7567 | 4.7756 |
2022-09-30 | 4.7683 | -0.0053 | -0.11 | 4.7736 | 4.7567 | 4.7784 |
2022-09-30 | 4.7734 | 0.0126 | 0.26 | 4.7608 | 4.7504 | 4.7751 |
2022-09-30 | 4.7608 | -0.0046 | -0.10 | 4.7654 | 4.7508 | 4.7713 |
2022-09-30 | 4.7654 | -0.0065 | -0.14 | 4.7719 | 4.7394 | 4.7794 |
2022-09-30 | 4.7718 | -0.0517 | -1.07 | 4.8235 | 4.7661 | 4.8279 |