Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7065 | 0.0039 | 0.08 | 4.7026 | 4.7006 | 4.7112 |
| 2022-09-30 | 4.7027 | 0.0126 | 0.27 | 4.6901 | 4.6821 | 4.709 |
| 2022-09-30 | 4.6901 | 0.0060 | 0.13 | 4.6841 | 4.6621 | 4.696 |
| 2022-09-30 | 4.6843 | 0.0015 | 0.03 | 4.6828 | 4.6754 | 4.6903 |
| 2022-09-30 | 4.6829 | -0.0011 | -0.02 | 4.684 | 4.6812 | 4.6873 |
| 2022-09-30 | 4.6811 | -0.0020 | -0.04 | 4.6831 | 4.6767 | 4.6944 |
| 2022-09-30 | 4.683 | 0.0157 | 0.34 | 4.6673 | 4.6625 | 4.6944 |
| 2022-09-30 | 4.6674 | 0.0157 | 0.34 | 4.6517 | 4.6511 | 4.6773 |
| 2022-09-30 | 4.6516 | 0.0043 | 0.09 | 4.6473 | 4.6352 | 4.6556 |
| 2022-09-30 | 4.6474 | -0.0008 | -0.02 | 4.6482 | 4.6359 | 4.6605 |
| 2022-09-30 | 4.6484 | 0.0046 | 0.10 | 4.6438 | 4.641 | 4.6515 |
| 2022-09-30 | 4.6462 | 0.0150 | 0.32 | 4.6312 | 4.6254 | 4.6692 |
| 2022-09-30 | 4.6314 | -0.0111 | -0.24 | 4.6425 | 4.624 | 4.6602 |
| 2022-09-30 | 4.6424 | -0.0334 | -0.71 | 4.6758 | 4.6323 | 4.6845 |
| 2022-09-30 | 4.6756 | -0.0069 | -0.15 | 4.6825 | 4.6649 | 4.6857 |
| 2022-09-30 | 4.6826 | -0.0243 | -0.52 | 4.7069 | 4.6742 | 4.7174 |
| 2022-09-30 | 4.7068 | 0.0010 | 0.02 | 4.7058 | 4.7035 | 4.7101 |
| 2022-09-30 | 4.7021 | -0.0131 | -0.28 | 4.7152 | 4.6953 | 4.7178 |
| 2022-09-30 | 4.7151 | -0.0042 | -0.09 | 4.7193 | 4.7059 | 4.7354 |
