Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8368 | 0.0031 | 0.06 | 4.8337 | 4.8299 | 4.8413 |
| 2022-09-30 | 4.8338 | 0.0129 | 0.27 | 4.8209 | 4.818 | 4.835 |
| 2022-09-30 | 4.8154 | -0.0515 | -1.06 | 4.8669 | 4.815 | 4.8789 |
| 2022-09-30 | 4.8668 | -0.0387 | -0.79 | 4.9055 | 4.8631 | 4.9228 |
| 2022-09-30 | 4.9054 | 0.0100 | 0.20 | 4.8954 | 4.8929 | 4.9325 |
| 2022-09-30 | 4.8949 | 0.0257 | 0.53 | 4.8692 | 4.8593 | 4.9167 |
| 2022-09-30 | 4.8693 | 0.0452 | 0.94 | 4.8241 | 4.8177 | 4.8826 |
| 2022-09-30 | 4.8241 | 0.0034 | 0.07 | 4.8207 | 4.82 | 4.8367 |
| 2022-09-30 | 4.8475 | 0.0020 | 0.04 | 4.8455 | 4.8195 | 4.8615 |
| 2022-09-30 | 4.8456 | -0.0293 | -0.60 | 4.8749 | 4.8256 | 4.88 |
| 2022-09-30 | 4.875 | 0.0080 | 0.16 | 4.867 | 4.8378 | 4.8804 |
| 2022-09-30 | 4.8669 | -0.0280 | -0.57 | 4.8949 | 4.8158 | 4.9006 |
| 2022-09-30 | 4.8948 | 0.0419 | 0.86 | 4.8529 | 4.8498 | 4.8994 |
| 2022-09-30 | 4.853 | 0.0092 | 0.19 | 4.8438 | 4.8418 | 4.8714 |
| 2022-09-30 | 4.8793 | 0.0209 | 0.43 | 4.8584 | 4.8578 | 4.8917 |
| 2022-09-30 | 4.8583 | -0.0198 | -0.41 | 4.8781 | 4.84 | 4.8887 |
| 2022-09-30 | 4.878 | 0.0233 | 0.48 | 4.8547 | 4.8532 | 4.8846 |
