Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7404 | 0.0048 | 0.10 | 4.7356 | 4.7336 | 4.7413 |
| 2022-09-30 | 4.7355 | 0.0145 | 0.31 | 4.721 | 4.7208 | 4.7372 |
| 2022-09-30 | 4.7344 | -0.0057 | -0.12 | 4.7401 | 4.7253 | 4.7433 |
| 2022-09-30 | 4.74 | 0.0298 | 0.63 | 4.7102 | 4.6948 | 4.7408 |
| 2022-09-30 | 4.7102 | 0.0204 | 0.43 | 4.6898 | 4.6885 | 4.7216 |
| 2022-09-30 | 4.6899 | -0.0080 | -0.17 | 4.6979 | 4.6859 | 4.7091 |
| 2022-09-30 | 4.698 | 0.0277 | 0.59 | 4.6703 | 4.6664 | 4.6987 |
| 2022-09-30 | 4.6705 | 0.0042 | 0.09 | 4.6663 | 4.6642 | 4.6705 |
| 2022-09-30 | 4.6663 | 0.0136 | 0.29 | 4.6527 | 4.6518 | 4.6931 |
| 2022-09-30 | 4.6526 | -0.0184 | -0.39 | 4.671 | 4.6394 | 4.6748 |
| 2022-09-30 | 4.671 | 0.0189 | 0.41 | 4.6521 | 4.6471 | 4.6775 |
| 2022-09-30 | 4.652 | -0.0237 | -0.51 | 4.6757 | 4.6327 | 4.6766 |
| 2022-09-30 | 4.6757 | 0.0169 | 0.36 | 4.6588 | 4.6561 | 4.6779 |
| 2022-09-30 | 4.6587 | 0.0049 | 0.11 | 4.6538 | 4.6523 | 4.6592 |
| 2022-09-30 | 4.6528 | 0.0043 | 0.09 | 4.6485 | 4.648 | 4.6629 |
| 2022-09-30 | 4.6484 | -0.0066 | -0.14 | 4.655 | 4.641 | 4.6603 |
| 2022-09-30 | 4.655 | 0.0098 | 0.21 | 4.6452 | 4.6288 | 4.6559 |
| 2022-09-30 | 4.6452 | 0.0070 | 0.15 | 4.6382 | 4.6295 | 4.6493 |
| 2022-09-30 | 4.6381 | -0.0117 | -0.25 | 4.6498 | 4.6315 | 4.6519 |
