Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6669 | -0.0041 | -0.09 | 4.671 | 4.6667 | 4.6748 |
| 2022-09-30 | 4.671 | 0.0189 | 0.41 | 4.6521 | 4.6471 | 4.6775 |
| 2022-09-30 | 4.652 | -0.0237 | -0.51 | 4.6757 | 4.6327 | 4.6766 |
| 2022-09-30 | 4.6757 | 0.0169 | 0.36 | 4.6588 | 4.6561 | 4.6779 |
| 2022-09-30 | 4.6587 | 0.0049 | 0.11 | 4.6538 | 4.6523 | 4.6592 |
| 2022-09-30 | 4.6528 | 0.0043 | 0.09 | 4.6485 | 4.648 | 4.6629 |
| 2022-09-30 | 4.6484 | -0.0066 | -0.14 | 4.655 | 4.641 | 4.6603 |
| 2022-09-30 | 4.655 | 0.0098 | 0.21 | 4.6452 | 4.6288 | 4.6559 |
| 2022-09-30 | 4.6452 | 0.0070 | 0.15 | 4.6382 | 4.6295 | 4.6493 |
| 2022-09-30 | 4.6381 | -0.0117 | -0.25 | 4.6498 | 4.6315 | 4.6519 |
| 2022-09-30 | 4.6497 | 0.0018 | 0.04 | 4.6479 | 4.6465 | 4.6542 |
| 2022-09-30 | 4.6473 | 0.0341 | 0.74 | 4.6132 | 4.6077 | 4.6591 |
| 2022-09-30 | 4.6133 | -0.0065 | -0.14 | 4.6198 | 4.6027 | 4.6217 |
| 2022-09-30 | 4.6199 | -0.0175 | -0.38 | 4.6374 | 4.61 | 4.6386 |
| 2022-09-30 | 4.6373 | -0.0291 | -0.62 | 4.6664 | 4.6345 | 4.6676 |
| 2022-09-30 | 4.6665 | -0.0135 | -0.29 | 4.68 | 4.6576 | 4.6854 |
| 2022-09-30 | 4.6801 | 0.0070 | 0.15 | 4.6731 | 4.6731 | 4.6802 |
| 2022-09-30 | 4.6736 | 0.0092 | 0.20 | 4.6644 | 4.6607 | 4.686 |
| 2022-09-30 | 4.6645 | -0.0381 | -0.81 | 4.7026 | 4.6502 | 4.7112 |
