Trade Australian Dollar / Chinese Yuan - AUD/CNH chart
4.8273
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8202 | 0.0095 | 0.20 | 4.8107 | 4.8092 | 4.8241 |
| 2022-09-30 | 4.8108 | 0.0035 | 0.07 | 4.8073 | 4.7977 | 4.8136 |
| 2022-09-30 | 4.8071 | -0.0102 | -0.21 | 4.8173 | 4.7996 | 4.8207 |
| 2022-09-30 | 4.8172 | 0.0002 | 0.00 | 4.817 | 4.8154 | 4.8177 |
| 2022-09-30 | 4.8163 | 0.0308 | 0.64 | 4.7855 | 4.7854 | 4.8242 |
| 2022-09-30 | 4.7854 | -0.0072 | -0.15 | 4.7926 | 4.7767 | 4.7945 |
| 2022-09-30 | 4.7928 | 0.0164 | 0.34 | 4.7764 | 4.7626 | 4.7969 |
| 2022-09-30 | 4.7763 | -0.0156 | -0.33 | 4.7919 | 4.7755 | 4.8012 |
| 2022-09-30 | 4.7919 | 0.0156 | 0.33 | 4.7763 | 4.7763 | 4.804 |
| 2022-09-30 | 4.7762 | -0.0016 | -0.03 | 4.7778 | 4.7759 | 4.7784 |
| 2022-09-30 | 4.7747 | 0.0123 | 0.26 | 4.7624 | 4.7582 | 4.7828 |
| 2022-09-30 | 4.7624 | -0.0002 | -0.00 | 4.7626 | 4.7513 | 4.7648 |
| 2022-09-30 | 4.7624 | -0.0021 | -0.04 | 4.7645 | 4.7587 | 4.7797 |
| 2022-09-30 | 4.7643 | 0.0066 | 0.14 | 4.7577 | 4.747 | 4.7677 |
| 2022-09-30 | 4.7576 | -0.0034 | -0.07 | 4.761 | 4.7558 | 4.7704 |
| 2022-09-30 | 4.7611 | -0.0017 | -0.04 | 4.7628 | 4.7609 | 4.764 |
| 2022-09-30 | 4.7624 | 0.0178 | 0.38 | 4.7446 | 4.7363 | 4.7694 |
AUD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
