Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.782 | 0.0022 | 0.05 | 4.7798 | 4.777 | 4.7902 |
| 2022-09-30 | 4.7802 | 0.0179 | 0.38 | 4.7623 | 4.7621 | 4.7809 |
| 2022-09-30 | 4.7812 | -0.0495 | -1.02 | 4.8307 | 4.7774 | 4.8333 |
| 2022-09-30 | 4.8311 | -0.0020 | -0.04 | 4.8331 | 4.8256 | 4.8393 |
| 2022-09-30 | 4.8335 | -0.0174 | -0.36 | 4.8509 | 4.8263 | 4.8574 |
| 2022-09-30 | 4.851 | 0.0064 | 0.13 | 4.8446 | 4.8363 | 4.8591 |
| 2022-09-30 | 4.8446 | -0.0107 | -0.22 | 4.8553 | 4.8258 | 4.8627 |
| 2022-09-30 | 4.8552 | 0.0109 | 0.23 | 4.8443 | 4.8443 | 4.8578 |
| 2022-09-30 | 4.8577 | 0.0076 | 0.16 | 4.8501 | 4.8382 | 4.867 |
| 2022-09-30 | 4.8505 | 0.0166 | 0.34 | 4.8339 | 4.8164 | 4.8536 |
| 2022-09-30 | 4.8344 | -0.0292 | -0.60 | 4.8636 | 4.828 | 4.8662 |
| 2022-09-30 | 4.8634 | 0.0007 | 0.01 | 4.8627 | 4.8549 | 4.8677 |
| 2022-09-30 | 4.8627 | 0.0047 | 0.10 | 4.858 | 4.851 | 4.8703 |
| 2022-09-30 | 4.8579 | 0.0015 | 0.03 | 4.8564 | 4.8535 | 4.8611 |
| 2022-09-30 | 4.8416 | -0.0163 | -0.34 | 4.8579 | 4.8368 | 4.8587 |
| 2022-09-30 | 4.8583 | 0.0095 | 0.20 | 4.8488 | 4.8467 | 4.871 |
| 2022-09-30 | 4.8624 | 0.0211 | 0.44 | 4.8413 | 4.8298 | 4.8644 |
