Trade Australian Dollar / Chinese Yuan - AUD/CNH chart
4.6608
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6777 | 0.0045 | 0.10 | 4.6732 | 4.6722 | 4.6786 |
| 2022-09-30 | 4.673 | 0.0175 | 0.38 | 4.6555 | 4.6518 | 4.6751 |
| 2022-09-30 | 4.6557 | -0.0173 | -0.37 | 4.673 | 4.652 | 4.6796 |
| 2022-09-30 | 4.6728 | 0.0106 | 0.23 | 4.6622 | 4.662 | 4.6754 |
| 2022-09-30 | 4.6713 | 0.0079 | 0.17 | 4.6634 | 4.6628 | 4.6785 |
| 2022-09-30 | 4.6637 | -0.0008 | -0.02 | 4.6645 | 4.6477 | 4.6726 |
| 2022-09-30 | 4.6644 | -0.0128 | -0.27 | 4.6772 | 4.6573 | 4.6804 |
| 2022-09-30 | 4.6773 | 0.0082 | 0.18 | 4.6691 | 4.6664 | 4.6826 |
| 2022-09-30 | 4.6692 | 0.0074 | 0.16 | 4.6618 | 4.6529 | 4.6746 |
| 2022-09-30 | 4.6617 | -0.0005 | -0.01 | 4.6622 | 4.6598 | 4.6627 |
| 2022-09-30 | 4.6593 | 0.0085 | 0.18 | 4.6508 | 4.6382 | 4.6743 |
| 2022-09-30 | 4.6508 | -0.0081 | -0.17 | 4.6589 | 4.6383 | 4.671 |
| 2022-09-30 | 4.6588 | -0.0273 | -0.58 | 4.6861 | 4.656 | 4.689 |
| 2022-09-30 | 4.6862 | -0.0190 | -0.40 | 4.7052 | 4.6739 | 4.7132 |
| 2022-09-30 | 4.7053 | -0.0073 | -0.15 | 4.7126 | 4.7039 | 4.7225 |
| 2022-09-30 | 4.7124 | 0.0002 | 0.00 | 4.7122 | 4.7113 | 4.714 |
| 2022-09-30 | 4.7193 | 0.0162 | 0.34 | 4.7031 | 4.7028 | 4.732 |
AUD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
