Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5563 | -0.0048 | -0.11 | 4.5611 | 4.553 | 4.563 |
| 2022-09-30 | 4.561 | 0.0050 | 0.11 | 4.556 | 4.543 | 4.576 |
| 2022-09-30 | 4.556 | 0.0010 | 0.02 | 4.555 | 4.5471 | 4.5585 |
| 2022-09-30 | 4.5513 | -0.0027 | -0.06 | 4.554 | 4.5407 | 4.5755 |
| 2022-09-30 | 4.554 | 0.0111 | 0.24 | 4.5429 | 4.538 | 4.5782 |
| 2022-09-30 | 4.543 | -0.0747 | -1.62 | 4.6177 | 4.54 | 4.6177 |
| 2022-09-30 | 4.6179 | -0.0284 | -0.61 | 4.6463 | 4.6105 | 4.648 |
| 2022-09-30 | 4.6463 | 0.0152 | 0.33 | 4.6311 | 4.6244 | 4.6486 |
| 2022-09-30 | 4.631 | 0.0087 | 0.19 | 4.6223 | 4.6216 | 4.6343 |
| 2022-09-30 | 4.6237 | -0.0101 | -0.22 | 4.6338 | 4.6224 | 4.6448 |
| 2022-09-30 | 4.6338 | -0.0045 | -0.10 | 4.6383 | 4.6211 | 4.6676 |
| 2022-09-30 | 4.6384 | 0.0131 | 0.28 | 4.6253 | 4.6149 | 4.6406 |
| 2022-09-30 | 4.6254 | -0.0525 | -1.12 | 4.6779 | 4.6226 | 4.6781 |
| 2022-09-30 | 4.6778 | 0.0216 | 0.46 | 4.6562 | 4.6484 | 4.6981 |
| 2022-09-30 | 4.6562 | 0.0081 | 0.17 | 4.6481 | 4.6481 | 4.6581 |
| 2022-09-30 | 4.6477 | -0.0359 | -0.77 | 4.6836 | 4.6398 | 4.6843 |
| 2022-09-30 | 4.6837 | 0.0057 | 0.12 | 4.678 | 4.6689 | 4.6898 |
| 2022-09-30 | 4.6779 | -0.0530 | -1.12 | 4.7309 | 4.6606 | 4.7345 |
| 2022-09-30 | 4.7308 | 0.0154 | 0.33 | 4.7154 | 4.7125 | 4.7433 |
| 2022-09-30 | 4.7157 | -0.0011 | -0.02 | 4.7168 | 4.6967 | 4.7375 |
