Trade Australian Dollar / Chinese Yuan - AUD/CNH chart
4.7584
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7519 | -0.0017 | -0.04 | 4.7536 | 4.7493 | 4.7579 |
| 2022-09-30 | 4.7535 | 0.0262 | 0.55 | 4.7273 | 4.727 | 4.7551 |
| 2022-09-30 | 4.7272 | -0.0266 | -0.56 | 4.7538 | 4.7164 | 4.7562 |
| 2022-09-30 | 4.7537 | -0.0006 | -0.01 | 4.7543 | 4.7517 | 4.755 |
| 2022-09-30 | 4.7375 | -0.0019 | -0.04 | 4.7394 | 4.7208 | 4.7537 |
| 2022-09-30 | 4.7393 | 0.0363 | 0.77 | 4.703 | 4.6933 | 4.7449 |
| 2022-09-30 | 4.7029 | -0.0186 | -0.39 | 4.7215 | 4.6805 | 4.7236 |
| 2022-09-30 | 4.7214 | -0.0045 | -0.10 | 4.7259 | 4.7116 | 4.7338 |
| 2022-09-30 | 4.7257 | -0.0065 | -0.14 | 4.7322 | 4.7246 | 4.7436 |
| 2022-09-30 | 4.7321 | 0.0004 | 0.01 | 4.7317 | 4.7301 | 4.7333 |
| 2022-09-30 | 4.7243 | 0.0038 | 0.08 | 4.7205 | 4.72 | 4.7384 |
| 2022-09-30 | 4.7204 | -0.0126 | -0.27 | 4.733 | 4.7181 | 4.7519 |
| 2022-09-30 | 4.7328 | -0.0041 | -0.09 | 4.7369 | 4.7286 | 4.7454 |
| 2022-09-30 | 4.7368 | 0.0001 | 0.00 | 4.7367 | 4.7338 | 4.7539 |
| 2022-09-30 | 4.7368 | 0.0080 | 0.17 | 4.7288 | 4.7267 | 4.7465 |
| 2022-09-30 | 4.7287 | 0.0019 | 0.04 | 4.7268 | 4.7256 | 4.7287 |
| 2022-09-30 | 4.73 | -0.0093 | -0.20 | 4.7393 | 4.722 | 4.7424 |
AUD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
