Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5781 | 0.0040 | 0.09 | 4.5741 | 4.5736 | 4.5795 |
| 2022-09-30 | 4.574 | -0.0072 | -0.16 | 4.5812 | 4.5635 | 4.6029 |
| 2022-09-30 | 4.5813 | 0.0164 | 0.36 | 4.5649 | 4.561 | 4.5924 |
| 2022-09-30 | 4.5648 | 0.0066 | 0.14 | 4.5582 | 4.5535 | 4.5737 |
| 2022-09-30 | 4.558 | 0.0127 | 0.28 | 4.5453 | 4.5447 | 4.5605 |
| 2022-09-30 | 4.544 | -0.0257 | -0.56 | 4.5697 | 4.5418 | 4.5716 |
| 2022-09-30 | 4.5698 | -0.0285 | -0.62 | 4.5983 | 4.5478 | 4.5985 |
| 2022-09-30 | 4.5985 | 0.0008 | 0.02 | 4.5977 | 4.5699 | 4.6034 |
| 2022-09-30 | 4.5976 | -0.0131 | -0.28 | 4.6107 | 4.5871 | 4.6187 |
| 2022-09-30 | 4.6107 | 0.0382 | 0.84 | 4.5725 | 4.5694 | 4.617 |
| 2022-09-30 | 4.5726 | 0.0027 | 0.06 | 4.5699 | 4.5627 | 4.5783 |
| 2022-09-30 | 4.5723 | 0.0172 | 0.38 | 4.5551 | 4.55 | 4.5807 |
| 2022-09-30 | 4.5551 | -0.0241 | -0.53 | 4.5792 | 4.5452 | 4.5829 |
| 2022-09-30 | 4.5791 | 0.0291 | 0.64 | 4.55 | 4.5407 | 4.5792 |
| 2022-09-30 | 4.5499 | -0.0073 | -0.16 | 4.5572 | 4.5306 | 4.5594 |
| 2022-09-30 | 4.557 | -0.0054 | -0.12 | 4.5624 | 4.5497 | 4.5963 |
| 2022-09-30 | 4.5623 | -0.0041 | -0.09 | 4.5664 | 4.5555 | 4.5679 |
| 2022-09-30 | 4.5634 | -0.0239 | -0.52 | 4.5873 | 4.5434 | 4.5898 |
| 2022-09-30 | 4.5874 | 0.0033 | 0.07 | 4.5841 | 4.5779 | 4.6089 |
| 2022-09-30 | 4.5842 | 0.0376 | 0.83 | 4.5466 | 4.5347 | 4.5909 |
