Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7395 | -0.0205 | -0.43 | 4.76 | 4.7354 | 4.7625 |
| 2022-09-30 | 4.7597 | 0.0018 | 0.04 | 4.7579 | 4.727 | 4.767 |
| 2022-09-30 | 4.7577 | -0.0045 | -0.09 | 4.7622 | 4.7515 | 4.7842 |
| 2022-09-30 | 4.7623 | 0.0281 | 0.59 | 4.7342 | 4.7195 | 4.7629 |
| 2022-09-30 | 4.7343 | -0.0067 | -0.14 | 4.741 | 4.7248 | 4.7502 |
| 2022-09-30 | 4.7411 | -0.0039 | -0.08 | 4.745 | 4.7361 | 4.7473 |
| 2022-09-30 | 4.75 | -0.0134 | -0.28 | 4.7634 | 4.7488 | 4.7805 |
| 2022-09-30 | 4.7635 | -0.0284 | -0.59 | 4.7919 | 4.7541 | 4.8032 |
| 2022-09-30 | 4.7919 | -0.0282 | -0.59 | 4.8201 | 4.7891 | 4.8232 |
| 2022-09-30 | 4.82 | -0.0043 | -0.09 | 4.8243 | 4.7893 | 4.8311 |
| 2022-09-30 | 4.8244 | -0.0128 | -0.26 | 4.8372 | 4.7789 | 4.8563 |
| 2022-09-30 | 4.8367 | 0.0100 | 0.21 | 4.8267 | 4.8251 | 4.8417 |
| 2022-09-30 | 4.8461 | -0.0263 | -0.54 | 4.8724 | 4.8387 | 4.893 |
| 2022-09-30 | 4.8723 | 0.0255 | 0.53 | 4.8468 | 4.8324 | 4.8868 |
| 2022-09-30 | 4.8463 | -0.0456 | -0.93 | 4.8919 | 4.8415 | 4.898 |
| 2022-09-30 | 4.8917 | 0.0221 | 0.45 | 4.8696 | 4.8517 | 4.8966 |
