Trade Australian Dollar / Chinese Yuan - AUD/CNH chart
4.7719
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
AUD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7657 | -0.0025 | -0.05 | 4.7682 | 4.7623 | 4.7702 |
| 2022-09-30 | 4.7684 | 0.0135 | 0.28 | 4.7549 | 4.7536 | 4.7759 |
| 2022-09-30 | 4.7551 | -0.0269 | -0.56 | 4.782 | 4.7484 | 4.7851 |
| 2022-09-30 | 4.7817 | -0.0055 | -0.11 | 4.7872 | 4.7756 | 4.7877 |
| 2022-09-30 | 4.7873 | -0.0084 | -0.18 | 4.7957 | 4.77 | 4.7989 |
| 2022-09-30 | 4.7956 | -0.0061 | -0.13 | 4.8017 | 4.7953 | 4.804 |
| 2022-09-30 | 4.8075 | 0.0037 | 0.08 | 4.8038 | 4.7919 | 4.8191 |
| 2022-09-30 | 4.8039 | -0.0374 | -0.77 | 4.8413 | 4.8023 | 4.8428 |
| 2022-09-30 | 4.8414 | 0.0002 | 0.00 | 4.8412 | 4.8349 | 4.8515 |
| 2022-09-30 | 4.8408 | -0.0026 | -0.05 | 4.8434 | 4.8332 | 4.848 |
| 2022-09-30 | 4.8433 | 0.0107 | 0.22 | 4.8326 | 4.8301 | 4.8453 |
| 2022-09-30 | 4.8325 | 0.0008 | 0.02 | 4.8317 | 4.8315 | 4.8337 |
| 2022-09-30 | 4.8291 | -0.0063 | -0.13 | 4.8354 | 4.8051 | 4.8443 |
| 2022-09-30 | 4.8353 | 0.0243 | 0.51 | 4.811 | 4.808 | 4.8409 |
| 2022-09-30 | 4.8108 | 0.0085 | 0.18 | 4.8023 | 4.7872 | 4.819 |
| 2022-09-30 | 4.8022 | -0.0135 | -0.28 | 4.8157 | 4.7992 | 4.8221 |
| 2022-09-30 | 4.8156 | -0.0017 | -0.04 | 4.8173 | 4.8075 | 4.8199 |
| 2022-09-30 | 4.8172 | -0.0016 | -0.03 | 4.8188 | 4.817 | 4.8199 |
AUD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
