Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8821 | -0.0128 | -0.26 | 4.8949 | 4.8819 | 4.9006 |
| 2022-09-30 | 4.8948 | 0.0419 | 0.86 | 4.8529 | 4.8498 | 4.8994 |
| 2022-09-30 | 4.853 | 0.0092 | 0.19 | 4.8438 | 4.8418 | 4.8714 |
| 2022-09-30 | 4.8793 | 0.0209 | 0.43 | 4.8584 | 4.8578 | 4.8917 |
| 2022-09-30 | 4.8583 | -0.0198 | -0.41 | 4.8781 | 4.84 | 4.8887 |
| 2022-09-30 | 4.878 | 0.0233 | 0.48 | 4.8547 | 4.8532 | 4.8846 |
| 2022-09-30 | 4.8546 | -0.0073 | -0.15 | 4.8619 | 4.8347 | 4.8739 |
| 2022-09-30 | 4.862 | -0.0370 | -0.76 | 4.899 | 4.8527 | 4.8991 |
| 2022-09-30 | 4.8991 | 0.0223 | 0.46 | 4.8768 | 4.8744 | 4.8995 |
| 2022-09-30 | 4.8792 | 0.0128 | 0.26 | 4.8664 | 4.8403 | 4.892 |
| 2022-09-30 | 4.8664 | 0.0146 | 0.30 | 4.8518 | 4.8482 | 4.8827 |
| 2022-09-30 | 4.8517 | -0.0221 | -0.45 | 4.8738 | 4.8475 | 4.8773 |
| 2022-09-30 | 4.8739 | 0.0058 | 0.12 | 4.8681 | 4.8421 | 4.879 |
| 2022-09-30 | 4.8679 | -0.0123 | -0.25 | 4.8802 | 4.8611 | 4.8895 |
| 2022-09-30 | 4.8796 | 0.0139 | 0.29 | 4.8657 | 4.8637 | 4.8798 |
| 2022-09-30 | 4.8734 | -0.0144 | -0.29 | 4.8878 | 4.8633 | 4.8958 |
| 2022-09-30 | 4.8879 | -0.0302 | -0.61 | 4.9181 | 4.8813 | 4.9307 |
