Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6861 | -0.0069 | -0.15 | 4.693 | 4.6844 | 4.694 |
| 2022-09-30 | 4.6931 | -0.0057 | -0.12 | 4.6988 | 4.6837 | 4.7083 |
| 2022-09-30 | 4.6983 | 0.0013 | 0.03 | 4.697 | 4.6893 | 4.706 |
| 2022-09-30 | 4.6968 | -0.0426 | -0.90 | 4.7394 | 4.6938 | 4.7394 |
| 2022-09-30 | 4.7396 | -0.0089 | -0.19 | 4.7485 | 4.7393 | 4.7564 |
| 2022-09-30 | 4.7486 | -0.0059 | -0.12 | 4.7545 | 4.7472 | 4.7545 |
| 2022-09-30 | 4.7519 | 0.0001 | 0.00 | 4.7518 | 4.7476 | 4.7658 |
| 2022-09-30 | 4.7517 | -0.0010 | -0.02 | 4.7527 | 4.7427 | 4.7624 |
| 2022-09-30 | 4.7528 | -0.0195 | -0.41 | 4.7723 | 4.7426 | 4.7807 |
| 2022-09-30 | 4.7726 | -0.0050 | -0.10 | 4.7776 | 4.7612 | 4.7819 |
| 2022-09-30 | 4.778 | -0.0020 | -0.04 | 4.78 | 4.7736 | 4.7891 |
| 2022-09-30 | 4.7801 | 0.0225 | 0.47 | 4.7576 | 4.7555 | 4.7871 |
| 2022-09-30 | 4.7612 | -0.0056 | -0.12 | 4.7668 | 4.7482 | 4.773 |
| 2022-09-30 | 4.7671 | 0.0249 | 0.53 | 4.7422 | 4.7312 | 4.7715 |
| 2022-09-30 | 4.7421 | -0.0172 | -0.36 | 4.7593 | 4.739 | 4.767 |
| 2022-09-30 | 4.7597 | -0.0153 | -0.32 | 4.775 | 4.7479 | 4.7869 |
| 2022-09-30 | 4.7753 | -0.0045 | -0.09 | 4.7798 | 4.772 | 4.8001 |
| 2022-09-30 | 4.7802 | 0.0179 | 0.38 | 4.7623 | 4.7621 | 4.7809 |
