Торговать на рынке токенов Australian Dollar / Chinese Yuan - курс AUD/CNH
4.7351
+0.00%
История изменения цены AUD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7255 | 0.0050 | 0.11 | 4.7205 | 4.72 | 4.7276 |
| 2022-09-30 | 4.7204 | -0.0126 | -0.27 | 4.733 | 4.7181 | 4.7519 |
| 2022-09-30 | 4.7328 | -0.0041 | -0.09 | 4.7369 | 4.7286 | 4.7454 |
| 2022-09-30 | 4.7368 | 0.0001 | 0.00 | 4.7367 | 4.7338 | 4.7539 |
| 2022-09-30 | 4.7368 | 0.0080 | 0.17 | 4.7288 | 4.7267 | 4.7465 |
| 2022-09-30 | 4.7287 | 0.0019 | 0.04 | 4.7268 | 4.7256 | 4.7287 |
| 2022-09-30 | 4.73 | -0.0093 | -0.20 | 4.7393 | 4.722 | 4.7424 |
| 2022-09-30 | 4.7394 | -0.0014 | -0.03 | 4.7408 | 4.7299 | 4.7486 |
| 2022-09-30 | 4.7411 | 0.0177 | 0.37 | 4.7234 | 4.7229 | 4.7488 |
| 2022-09-30 | 4.7234 | 0.0302 | 0.64 | 4.6932 | 4.6894 | 4.733 |
| 2022-09-30 | 4.6931 | -0.0151 | -0.32 | 4.7082 | 4.6896 | 4.7106 |
| 2022-09-30 | 4.7081 | 0.0028 | 0.06 | 4.7053 | 4.7048 | 4.7083 |
| 2022-09-30 | 4.7127 | -0.0043 | -0.09 | 4.717 | 4.7041 | 4.7236 |
| 2022-09-30 | 4.7168 | -0.0020 | -0.04 | 4.7188 | 4.7105 | 4.7202 |
| 2022-09-30 | 4.7187 | 0.0093 | 0.20 | 4.7094 | 4.6992 | 4.7229 |
| 2022-09-30 | 4.7095 | -0.0148 | -0.31 | 4.7243 | 4.7085 | 4.7255 |
| 2022-09-30 | 4.7244 | 0.0196 | 0.42 | 4.7048 | 4.7004 | 4.7274 |
| 2022-09-30 | 4.705 | 0.0010 | 0.02 | 4.704 | 4.7039 | 4.7064 |
История изменения цены AUD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
