Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9066 | 0.0170 | 0.35 | 4.8896 | 4.889 | 4.907 |
| 2022-09-30 | 4.8895 | -0.0081 | -0.17 | 4.8976 | 4.8766 | 4.8991 |
| 2022-09-30 | 4.8975 | 0.0228 | 0.47 | 4.8747 | 4.8546 | 4.9074 |
| 2022-09-30 | 4.8747 | 0.0213 | 0.44 | 4.8534 | 4.8528 | 4.8761 |
| 2022-09-30 | 4.8547 | 0.0580 | 1.21 | 4.7967 | 4.7862 | 4.867 |
| 2022-09-30 | 4.7966 | -0.0560 | -1.15 | 4.8526 | 4.7946 | 4.8611 |
| 2022-09-30 | 4.8528 | -0.0155 | -0.32 | 4.8683 | 4.8392 | 4.8822 |
| 2022-09-30 | 4.8682 | 0.0418 | 0.87 | 4.8264 | 4.8254 | 4.8861 |
| 2022-09-30 | 4.8264 | -0.0044 | -0.09 | 4.8308 | 4.8005 | 4.848 |
| 2022-09-30 | 4.8307 | 0.0007 | 0.01 | 4.83 | 4.8168 | 4.8379 |
| 2022-09-30 | 4.8386 | -0.0550 | -1.12 | 4.8936 | 4.829 | 4.8965 |
| 2022-09-30 | 4.8937 | 0.0088 | 0.18 | 4.8849 | 4.8431 | 4.9237 |
| 2022-09-30 | 4.8848 | 0.0324 | 0.67 | 4.8524 | 4.8454 | 4.8923 |
| 2022-09-30 | 4.8523 | 0.0493 | 1.03 | 4.803 | 4.799 | 4.863 |
| 2022-09-30 | 4.8031 | 0.0000 | 0.00 | 4.8031 | 4.7981 | 4.8219 |
| 2022-09-30 | 4.8031 | -0.0014 | -0.03 | 4.8045 | 4.7973 | 4.813 |
| 2022-09-30 | 4.7835 | 0.0219 | 0.46 | 4.7616 | 4.7563 | 4.7926 |
