Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8796 | 0.0100 | 0.21 | 4.8696 | 4.8643 | 4.8871 |
| 2022-09-30 | 4.8692 | -0.0158 | -0.32 | 4.885 | 4.8619 | 4.8919 |
| 2022-09-30 | 4.8851 | 0.0020 | 0.04 | 4.8831 | 4.8794 | 4.8943 |
| 2022-09-30 | 4.883 | -0.0047 | -0.10 | 4.8877 | 4.8687 | 4.8975 |
| 2022-09-30 | 4.8877 | 0.0189 | 0.39 | 4.8688 | 4.8673 | 4.894 |
| 2022-09-30 | 4.8689 | 0.0092 | 0.19 | 4.8597 | 4.8559 | 4.8766 |
| 2022-09-30 | 4.8819 | -0.0014 | -0.03 | 4.8833 | 4.8798 | 4.9172 |
| 2022-09-30 | 4.8832 | -0.0056 | -0.11 | 4.8888 | 4.8744 | 4.9028 |
| 2022-09-30 | 4.8889 | 0.0358 | 0.74 | 4.8531 | 4.8496 | 4.8911 |
| 2022-09-30 | 4.853 | 0.0162 | 0.33 | 4.8368 | 4.8228 | 4.8638 |
| 2022-09-30 | 4.8369 | 0.0370 | 0.77 | 4.7999 | 4.7984 | 4.8408 |
| 2022-09-30 | 4.7999 | 0.0182 | 0.38 | 4.7817 | 4.7817 | 4.8031 |
| 2022-09-30 | 4.8156 | -0.0153 | -0.32 | 4.8309 | 4.8108 | 4.8378 |
| 2022-09-30 | 4.8307 | 0.0218 | 0.45 | 4.8089 | 4.8018 | 4.8423 |
| 2022-09-30 | 4.8089 | -0.0217 | -0.45 | 4.8306 | 4.802 | 4.8363 |
| 2022-09-30 | 4.8308 | 0.0763 | 1.60 | 4.7545 | 4.7465 | 4.8362 |
| 2022-09-30 | 4.7546 | 0.0141 | 0.30 | 4.7405 | 4.7403 | 4.7671 |
