Торговать на рынке токенов Australian Dollar / Chinese Yuan - курс AUD/CNH
4.8466
+0.00%
История изменения цены AUD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.832 | -0.0006 | -0.01 | 4.8326 | 4.8308 | 4.8348 |
| 2022-09-30 | 4.8325 | 0.0008 | 0.02 | 4.8317 | 4.8315 | 4.8337 |
| 2022-09-30 | 4.8291 | -0.0063 | -0.13 | 4.8354 | 4.8051 | 4.8443 |
| 2022-09-30 | 4.8353 | 0.0243 | 0.51 | 4.811 | 4.808 | 4.8409 |
| 2022-09-30 | 4.8108 | 0.0085 | 0.18 | 4.8023 | 4.7872 | 4.819 |
| 2022-09-30 | 4.8022 | -0.0135 | -0.28 | 4.8157 | 4.7992 | 4.8221 |
| 2022-09-30 | 4.8156 | -0.0017 | -0.04 | 4.8173 | 4.8075 | 4.8199 |
| 2022-09-30 | 4.8172 | -0.0016 | -0.03 | 4.8188 | 4.817 | 4.8199 |
| 2022-09-30 | 4.8178 | -0.0160 | -0.33 | 4.8338 | 4.8157 | 4.8424 |
| 2022-09-30 | 4.8339 | 0.0088 | 0.18 | 4.8251 | 4.8211 | 4.8351 |
| 2022-09-30 | 4.8252 | 0.0145 | 0.30 | 4.8107 | 4.8092 | 4.8291 |
| 2022-09-30 | 4.8108 | 0.0035 | 0.07 | 4.8073 | 4.7977 | 4.8136 |
| 2022-09-30 | 4.8071 | -0.0102 | -0.21 | 4.8173 | 4.7996 | 4.8207 |
| 2022-09-30 | 4.8172 | 0.0002 | 0.00 | 4.817 | 4.8154 | 4.8177 |
| 2022-09-30 | 4.8163 | 0.0308 | 0.64 | 4.7855 | 4.7854 | 4.8242 |
| 2022-09-30 | 4.7854 | -0.0072 | -0.15 | 4.7926 | 4.7767 | 4.7945 |
| 2022-09-30 | 4.7928 | 0.0164 | 0.34 | 4.7764 | 4.7626 | 4.7969 |
История изменения цены AUD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
