Торговать на рынке токенов Australian Dollar / Chinese Yuan - курс AUD/CNH
4.7140
-0.00%
История изменения цены AUD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7135 | 0.0009 | 0.02 | 4.7126 | 4.7109 | 4.7179 |
| 2022-09-30 | 4.7124 | 0.0002 | 0.00 | 4.7122 | 4.7113 | 4.714 |
| 2022-09-30 | 4.7193 | 0.0162 | 0.34 | 4.7031 | 4.7028 | 4.732 |
| 2022-09-30 | 4.7031 | -0.0153 | -0.32 | 4.7184 | 4.7031 | 4.7281 |
| 2022-09-30 | 4.7183 | -0.0431 | -0.91 | 4.7614 | 4.7156 | 4.765 |
| 2022-09-30 | 4.7613 | -0.0013 | -0.03 | 4.7626 | 4.7507 | 4.7703 |
| 2022-09-30 | 4.7627 | -0.0041 | -0.09 | 4.7668 | 4.7619 | 4.777 |
| 2022-09-30 | 4.7665 | -0.0009 | -0.02 | 4.7674 | 4.7661 | 4.7675 |
| 2022-09-30 | 4.7676 | -0.0006 | -0.01 | 4.7682 | 4.7586 | 4.7762 |
| 2022-09-30 | 4.7684 | 0.0135 | 0.28 | 4.7549 | 4.7536 | 4.7759 |
| 2022-09-30 | 4.7551 | -0.0269 | -0.56 | 4.782 | 4.7484 | 4.7851 |
| 2022-09-30 | 4.7817 | -0.0055 | -0.11 | 4.7872 | 4.7756 | 4.7877 |
| 2022-09-30 | 4.7873 | -0.0084 | -0.18 | 4.7957 | 4.77 | 4.7989 |
| 2022-09-30 | 4.7956 | -0.0061 | -0.13 | 4.8017 | 4.7953 | 4.804 |
| 2022-09-30 | 4.8075 | 0.0037 | 0.08 | 4.8038 | 4.7919 | 4.8191 |
| 2022-09-30 | 4.8039 | -0.0374 | -0.77 | 4.8413 | 4.8023 | 4.8428 |
| 2022-09-30 | 4.8414 | 0.0002 | 0.00 | 4.8412 | 4.8349 | 4.8515 |
История изменения цены AUD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
