Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7719 | -0.0057 | -0.12 | 4.7776 | 4.7718 | 4.7799 |
| 2022-09-30 | 4.778 | -0.0020 | -0.04 | 4.78 | 4.7736 | 4.7891 |
| 2022-09-30 | 4.7801 | 0.0225 | 0.47 | 4.7576 | 4.7555 | 4.7871 |
| 2022-09-30 | 4.7612 | -0.0056 | -0.12 | 4.7668 | 4.7482 | 4.773 |
| 2022-09-30 | 4.7671 | 0.0249 | 0.53 | 4.7422 | 4.7312 | 4.7715 |
| 2022-09-30 | 4.7421 | -0.0172 | -0.36 | 4.7593 | 4.739 | 4.767 |
| 2022-09-30 | 4.7597 | -0.0153 | -0.32 | 4.775 | 4.7479 | 4.7869 |
| 2022-09-30 | 4.7753 | -0.0045 | -0.09 | 4.7798 | 4.772 | 4.8001 |
| 2022-09-30 | 4.7802 | 0.0179 | 0.38 | 4.7623 | 4.7621 | 4.7809 |
| 2022-09-30 | 4.7812 | -0.0495 | -1.02 | 4.8307 | 4.7774 | 4.8333 |
| 2022-09-30 | 4.8311 | -0.0020 | -0.04 | 4.8331 | 4.8256 | 4.8393 |
| 2022-09-30 | 4.8335 | -0.0174 | -0.36 | 4.8509 | 4.8263 | 4.8574 |
| 2022-09-30 | 4.851 | 0.0064 | 0.13 | 4.8446 | 4.8363 | 4.8591 |
| 2022-09-30 | 4.8446 | -0.0107 | -0.22 | 4.8553 | 4.8258 | 4.8627 |
| 2022-09-30 | 4.8552 | 0.0109 | 0.23 | 4.8443 | 4.8443 | 4.8578 |
| 2022-09-30 | 4.8577 | 0.0076 | 0.16 | 4.8501 | 4.8382 | 4.867 |
| 2022-09-30 | 4.8505 | 0.0166 | 0.34 | 4.8339 | 4.8164 | 4.8536 |
