Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.98225 | -0.00770 | -0.78 | 0.98995 | 0.9819 | 0.99065 |
| 2022-09-30 | 0.98995 | -0.00400 | -0.40 | 0.99395 | 0.9899 | 0.9951 |
| 2022-09-30 | 0.9939 | 0.00270 | 0.27 | 0.9912 | 0.9901 | 0.99565 |
| 2022-09-30 | 0.9912 | 0.00015 | 0.02 | 0.99105 | 0.9873 | 0.9917 |
| 2022-09-30 | 0.991 | 0.00125 | 0.13 | 0.98975 | 0.9888 | 0.992 |
| 2022-09-30 | 0.98975 | 0.00180 | 0.18 | 0.98795 | 0.9877 | 0.99035 |
| 2022-09-30 | 0.9906 | 0.00600 | 0.61 | 0.9846 | 0.9836 | 0.99295 |
| 2022-09-30 | 0.9846 | -0.00180 | -0.18 | 0.9864 | 0.98325 | 0.98965 |
| 2022-09-30 | 0.98645 | 0.00660 | 0.67 | 0.97985 | 0.97975 | 0.98855 |
| 2022-09-30 | 0.97985 | 0.00375 | 0.38 | 0.9761 | 0.9722 | 0.98 |
| 2022-09-30 | 0.9761 | -0.00340 | -0.35 | 0.9795 | 0.97385 | 0.9803 |
| 2022-09-30 | 0.9795 | -0.00070 | -0.07 | 0.9802 | 0.9793 | 0.98055 |
| 2022-09-30 | 0.97825 | 0.00050 | 0.05 | 0.97775 | 0.97535 | 0.98055 |
| 2022-09-30 | 0.9777 | 0.00340 | 0.35 | 0.9743 | 0.9728 | 0.9799 |
| 2022-09-30 | 0.97435 | -0.00875 | -0.89 | 0.9831 | 0.9722 | 0.9833 |
| 2022-09-30 | 0.98305 | 0.00365 | 0.37 | 0.9794 | 0.97715 | 0.98315 |
