Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.97945 | -0.00005 | -0.01 | 0.9795 | 0.9785 | 0.97965 |
| 2022-09-30 | 0.9795 | -0.00070 | -0.07 | 0.9802 | 0.9793 | 0.98055 |
| 2022-09-30 | 0.97825 | 0.00050 | 0.05 | 0.97775 | 0.97535 | 0.98055 |
| 2022-09-30 | 0.9777 | 0.00340 | 0.35 | 0.9743 | 0.9728 | 0.9799 |
| 2022-09-30 | 0.97435 | -0.00875 | -0.89 | 0.9831 | 0.9722 | 0.9833 |
| 2022-09-30 | 0.98305 | 0.00365 | 0.37 | 0.9794 | 0.97715 | 0.98315 |
| 2022-09-30 | 0.97935 | 0.00250 | 0.26 | 0.97685 | 0.9768 | 0.9804 |
| 2022-09-30 | 0.9768 | 0.00045 | 0.05 | 0.97635 | 0.9763 | 0.97735 |
| 2022-09-30 | 0.97685 | 0.00035 | 0.04 | 0.9765 | 0.97545 | 0.9787 |
| 2022-09-30 | 0.97645 | -0.00175 | -0.18 | 0.9782 | 0.97495 | 0.97965 |
| 2022-09-30 | 0.97825 | 0.00100 | 0.10 | 0.97725 | 0.9766 | 0.97925 |
| 2022-09-30 | 0.97725 | -0.00145 | -0.15 | 0.9787 | 0.97465 | 0.9797 |
| 2022-09-30 | 0.9787 | 0.00095 | 0.10 | 0.97775 | 0.97745 | 0.98105 |
| 2022-09-30 | 0.97775 | 0.00280 | 0.29 | 0.97495 | 0.97405 | 0.97895 |
| 2022-09-30 | 0.98115 | 0.00050 | 0.05 | 0.98065 | 0.9799 | 0.98645 |
| 2022-09-30 | 0.98065 | -0.00445 | -0.45 | 0.9851 | 0.9801 | 0.98675 |
| 2022-09-30 | 0.9851 | 0.00385 | 0.39 | 0.98125 | 0.9805 | 0.98535 |
