Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/CAD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 7, 2023 | 0.88820 | -0.00210 | -0.24% | 0.89030 | 0.89115 | 0.88760 |
| Dec 6, 2023 | 0.89035 | -0.00045 | -0.05% | 0.89080 | 0.89515 | 0.88950 |
| Dec 5, 2023 | 0.89080 | -0.00500 | -0.56% | 0.89580 | 0.89640 | 0.88885 |
| Dec 4, 2023 | 0.89585 | -0.00550 | -0.61% | 0.90135 | 0.90220 | 0.89445 |
| Dec 3, 2023 | 0.90135 | 0.00150 | 0.17% | 0.89985 | 0.90180 | 0.89960 |
| Dec 1, 2023 | 0.90070 | 0.00515 | 0.58% | 0.89555 | 0.90140 | 0.89325 |
| Nov 30, 2023 | 0.89555 | -0.00380 | -0.42% | 0.89935 | 0.90250 | 0.89390 |
| Nov 29, 2023 | 0.89930 | -0.00355 | -0.39% | 0.90285 | 0.90415 | 0.89760 |
| Nov 28, 2023 | 0.90285 | 0.00315 | 0.35% | 0.89970 | 0.90405 | 0.89740 |
| Nov 27, 2023 | 0.89975 | 0.00275 | 0.31% | 0.89700 | 0.90125 | 0.89660 |
| Nov 26, 2023 | 0.89695 | -0.00030 | -0.03% | 0.89725 | 0.89780 | 0.89665 |
| Nov 24, 2023 | 0.89730 | -0.00110 | -0.12% | 0.89840 | 0.89970 | 0.89515 |
| Nov 23, 2023 | 0.89835 | 0.00265 | 0.30% | 0.89570 | 0.89910 | 0.89560 |
| Nov 22, 2023 | 0.89570 | -0.00270 | -0.30% | 0.89840 | 0.90115 | 0.89485 |
| Nov 21, 2023 | 0.89835 | -0.00200 | -0.22% | 0.90035 | 0.90340 | 0.89645 |
| Nov 20, 2023 | 0.90040 | 0.00720 | 0.81% | 0.89320 | 0.90085 | 0.89230 |
| Nov 19, 2023 | 0.89325 | 0.00045 | 0.05% | 0.89280 | 0.89410 | 0.89235 |
| Nov 17, 2023 | 0.89355 | 0.00400 | 0.45% | 0.88955 | 0.89370 | 0.88815 |
| Nov 16, 2023 | 0.88955 | -0.00130 | -0.15% | 0.89085 | 0.89255 | 0.88570 |
| Nov 15, 2023 | 0.89090 | 0.00070 | 0.08% | 0.89020 | 0.89355 | 0.88805 |